Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0013%
Máximo
1.1949%
Mínimo
-0.8211%
Total Días
48
Días +
22
Días -
26
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.0876% | 2057.430200 | 2055.629500 | -1.800700 |
| 09/03/2020 | +0.5383% | 2046.384200 | 2057.430200 | +11.046000 |
| 06/03/2020 | +0.3483% | 2039.269500 | 2046.384200 | +7.114700 |
| 05/03/2020 | +0.3328% | 2032.494400 | 2039.269500 | +6.775100 |
| 04/03/2020 | +1.1949% | 2008.352300 | 2032.494400 | +24.142100 |
| 03/03/2020 | +0.4466% | 1999.402400 | 2008.352300 | +8.949900 |
| 02/03/2020 | +0.2978% | 1993.457300 | 1999.402400 | +5.945100 |
| 28/02/2020 | -0.3149% | 1999.743900 | 1993.457300 | -6.286600 |
| 27/02/2020 | -0.5508% | 2010.789600 | 1999.743900 | -11.045700 |
| 26/02/2020 | -0.1552% | 2013.911800 | 2010.789600 | -3.122200 |
| 25/02/2020 | +0.1896% | 2010.097300 | 2013.911800 | +3.814500 |
| 24/02/2020 | +0.1482% | 2007.120200 | 2010.097300 | +2.977100 |
| 21/02/2020 | -0.7301% | 2021.828800 | 2007.120200 | -14.708600 |
| 20/02/2020 | -0.8211% | 2038.498600 | 2021.828800 | -16.669800 |
| 19/02/2020 | -0.4636% | 2047.972000 | 2038.498600 | -9.473400 |
| 18/02/2020 | -0.3361% | 2054.865900 | 2047.972000 | -6.893900 |
| 17/02/2020 | -0.0570% | 2056.038500 | 2054.865900 | -1.172600 |
| 14/02/2020 | -0.1362% | 2058.840200 | 2056.038500 | -2.801700 |
| 13/02/2020 | -0.1451% | 2061.830600 | 2058.840200 | -2.990400 |
| 12/02/2020 | -0.0390% | 2062.634600 | 2061.830600 | -0.804000 |
| 11/02/2020 | -0.2036% | 2066.839400 | 2062.634600 | -4.204800 |
| 10/02/2020 | -0.0061% | 2066.964600 | 2066.839400 | -0.125200 |
| 07/02/2020 | +0.2669% | 2061.454400 | 2066.964600 | +5.510200 |
| 06/02/2020 | -0.0195% | 2061.856000 | 2061.454400 | -0.401600 |
| 05/02/2020 | -0.0152% | 2062.170000 | 2061.856000 | -0.314000 |
| 04/02/2020 | +0.0710% | 2060.706500 | 2062.170000 | +1.463500 |
| 03/02/2020 | +0.0865% | 2058.925000 | 2060.706500 | +1.781500 |
| 31/01/2020 | -0.0798% | 2060.569200 | 2058.925000 | -1.644200 |
| 30/01/2020 | -0.0476% | 2061.550100 | 2060.569200 | -0.980900 |
| 29/01/2020 | -0.0881% | 2063.366100 | 2061.550100 | -1.816000 |
| 28/01/2020 | +0.0553% | 2062.225700 | 2063.366100 | +1.140400 |
| 27/01/2020 | +0.0733% | 2060.715100 | 2062.225700 | +1.510600 |
| 24/01/2020 | -0.0790% | 2062.343900 | 2060.715100 | -1.628800 |
| 23/01/2020 | -0.2648% | 2067.812600 | 2062.343900 | -5.468700 |
| 22/01/2020 | -0.1656% | 2071.240400 | 2067.812600 | -3.427800 |
| 21/01/2020 | -0.1035% | 2073.384400 | 2071.240400 | -2.144000 |
| 20/01/2020 | +0.2149% | 2068.933600 | 2073.384400 | +4.450800 |
| 17/01/2020 | +0.2472% | 2063.825800 | 2068.933600 | +5.107800 |
| 16/01/2020 | +0.2132% | 2059.431000 | 2063.825800 | +4.394800 |
| 15/01/2020 | +0.1496% | 2056.351400 | 2059.431000 | +3.079600 |
| 14/01/2020 | +0.0725% | 2054.860400 | 2056.351400 | +1.491000 |
| 13/01/2020 | +0.1616% | 2051.543300 | 2054.860400 | +3.317100 |
| 10/01/2020 | -0.2005% | 2055.661000 | 2051.543300 | -4.117700 |
| 09/01/2020 | -0.1275% | 2058.283400 | 2055.661000 | -2.622400 |
| 08/01/2020 | -0.0079% | 2058.446100 | 2058.283400 | -0.162700 |
| 07/01/2020 | +0.0354% | 2057.717100 | 2058.446100 | +0.729000 |
| 06/01/2020 | +0.0495% | 2056.698900 | 2057.717100 | +1.018200 |
| 03/01/2020 | +0.1150% | 2054.334500 | 2056.698900 | +2.364400 |
Mostrando 1401 -
1448
de 1448 registros