Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: EJECU
Estadísticas del Período
Promedio
0.0413%
Máximo
0.9810%
Mínimo
-2.2047%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.2140% 2137.673100 2142.253500 +4.580400
03/08/2020 +0.0238% 2137.164000 2137.673100 +0.509100
31/07/2020 +0.1587% 2133.774900 2137.164000 +3.389100
30/07/2020 -0.2660% 2139.458000 2133.774900 -5.683100
29/07/2020 -0.1056% 2141.718700 2139.458000 -2.260700
28/07/2020 +0.2199% 2137.014800 2141.718700 +4.703900
27/07/2020 -0.3586% 2144.692900 2137.014800 -7.678100
24/07/2020 +0.4243% 2135.613000 2144.692900 +9.079900
23/07/2020 +0.6312% 2122.175800 2135.613000 +13.437200
22/07/2020 +0.0191% 2121.771200 2122.175800 +0.404600
21/07/2020 +0.3710% 2113.914100 2121.771200 +7.857100
20/07/2020 -0.3604% 2121.545700 2113.914100 -7.631600
17/07/2020 -0.8024% 2138.636800 2121.545700 -17.091100
15/07/2020 -0.4257% 2147.760300 2138.636800 -9.123500
14/07/2020 +0.2229% 2142.978000 2147.760300 +4.782300
13/07/2020 -0.2396% 2148.118800 2142.978000 -5.140800
10/07/2020 -0.2208% 2152.868100 2148.118800 -4.749300
09/07/2020 -0.5857% 2165.513500 2152.868100 -12.645400
08/07/2020 +0.1011% 2163.324400 2165.513500 +2.189100
07/07/2020 +0.5708% 2151.011900 2163.324400 +12.312500
06/07/2020 +0.2760% 2145.084200 2151.011900 +5.927700
03/07/2020 +0.0192% 2144.672700 2145.084200 +0.411500
02/07/2020 -0.0609% 2145.980100 2144.672700 -1.307400
01/07/2020 +0.0472% 2144.968000 2145.980100 +1.012100
30/06/2020 +0.1102% 2142.606600 2144.968000 +2.361400
26/06/2020 -0.2708% 2148.416200 2142.606600 -5.809600
25/06/2020 +0.1441% 2145.322600 2148.416200 +3.093600
24/06/2020 +0.0159% 2144.980600 2145.322600 +0.342000
23/06/2020 +0.1855% 2141.004900 2144.980600 +3.975700
22/06/2020 -0.0573% 2142.231900 2141.004900 -1.227000
19/06/2020 +0.9810% 2121.318400 2142.231900 +20.913500
18/06/2020 +0.7926% 2104.571100 2121.318400 +16.747300
17/06/2020 +0.5086% 2093.894100 2104.571100 +10.677000
16/06/2020 -0.2372% 2098.867600 2093.894100 -4.973500
15/06/2020 +0.0337% 2098.159500 2098.867600 +0.708100
12/06/2020 -0.1102% 2100.473100 2098.159500 -2.313600
11/06/2020 -0.0192% 2100.877200 2100.473100 -0.404100
10/06/2020 +0.4811% 2090.793900 2100.877200 +10.083300
09/06/2020 +0.0074% 2090.639400 2090.793900 +0.154500
08/06/2020 -0.5306% 2101.762600 2090.639400 -11.123200
05/06/2020 -0.5552% 2113.464500 2101.762600 -11.701900
04/06/2020 -0.5802% 2125.761500 2113.464500 -12.297000
03/06/2020 -0.5211% 2136.868400 2125.761500 -11.106900
02/06/2020 +0.0106% 2136.642300 2136.868400 +0.226100
01/06/2020 -0.0734% 2138.211200 2136.642300 -1.568900
29/05/2020 +0.1174% 2135.701900 2138.211200 +2.509300
28/05/2020 +0.7749% 2119.217100 2135.701900 +16.484800
27/05/2020 -0.8410% 2137.115500 2119.217100 -17.898400
26/05/2020 -0.3382% 2144.354800 2137.115500 -7.239300
25/05/2020 +0.2852% 2138.247000 2144.354800 +6.107800
22/05/2020 +0.6264% 2124.895000 2138.247000 +13.352000
20/05/2020 +0.4156% 2116.082400 2124.895000 +8.812600
19/05/2020 +0.4066% 2107.496900 2116.082400 +8.585500
18/05/2020 +0.5500% 2095.938400 2107.496900 +11.558500
15/05/2020 +0.1753% 2092.267700 2095.938400 +3.670700
14/05/2020 -0.0094% 2092.464900 2092.267700 -0.197200
13/05/2020 +0.0527% 2091.361600 2092.464900 +1.103300
12/05/2020 +0.3777% 2083.477700 2091.361600 +7.883900
11/05/2020 +0.4092% 2074.968800 2083.477700 +8.508900
08/05/2020 +0.3120% 2068.504700 2074.968800 +6.464100
07/05/2020 +0.3339% 2061.610300 2068.504700 +6.894400
06/05/2020 +0.2230% 2057.017400 2061.610300 +4.592900
05/05/2020 +0.2465% 2051.952900 2057.017400 +5.064500
04/05/2020 +0.2542% 2046.743000 2051.952900 +5.209900
30/04/2020 +0.2124% 2042.401100 2046.743000 +4.341900
29/04/2020 +0.2560% 2037.179200 2042.401100 +5.221900
28/04/2020 +0.1977% 2033.156500 2037.179200 +4.022700
27/04/2020 +0.5689% 2021.623300 2033.156500 +11.533200
24/04/2020 +0.2223% 2017.134900 2021.623300 +4.488400
23/04/2020 +0.3323% 2010.444000 2017.134900 +6.690900
22/04/2020 +0.1250% 2007.933100 2010.444000 +2.510900
21/04/2020 -0.0009% 2007.951400 2007.933100 -0.018300
20/04/2020 +0.0630% 2006.687100 2007.951400 +1.264300
17/04/2020 +0.4140% 1998.396400 2006.687100 +8.290700
16/04/2020 +0.0361% 1997.674400 1998.396400 +0.722000
15/04/2020 -0.1867% 2001.408300 1997.674400 -3.733900
14/04/2020 +0.3828% 1993.760700 2001.408300 +7.647600
13/04/2020 +0.2046% 1989.686600 1993.760700 +4.074100
09/04/2020 +0.6239% 1977.312400 1989.686600 +12.374200
08/04/2020 +0.7755% 1962.037900 1977.312400 +15.274500
07/04/2020 +0.0183% 1961.679800 1962.037900 +0.358100
06/04/2020 +0.0700% 1960.306300 1961.679800 +1.373500
03/04/2020 -0.3015% 1966.225800 1960.306300 -5.919500
02/04/2020 +0.1642% 1963.000700 1966.225800 +3.225100
01/04/2020 +0.9746% 1943.961600 1963.000700 +19.039100
31/03/2020 +0.1936% 1940.201500 1943.961600 +3.760100
30/03/2020 +0.0613% 1939.012200 1940.201500 +1.189300
27/03/2020 -0.0165% 1939.331900 1939.012200 -0.319700
26/03/2020 +0.7293% 1925.239900 1939.331900 +14.092000
25/03/2020 +0.5382% 1914.905900 1925.239900 +10.334000
24/03/2020 -0.2185% 1919.093700 1914.905900 -4.187800
23/03/2020 -1.0934% 1940.192000 1919.093700 -21.098300
20/03/2020 -0.8326% 1956.414400 1940.192000 -16.222400
19/03/2020 -1.1677% 1979.393300 1956.414400 -22.978900
18/03/2020 -2.2047% 2023.517900 1979.393300 -44.124600
17/03/2020 +0.1893% 2019.691600 2023.517900 +3.826300
16/03/2020 +0.4960% 2009.698900 2019.691600 +9.992700
13/03/2020 -0.2663% 2015.057200 2009.698900 -5.358300
12/03/2020 -1.8176% 2052.017900 2015.057200 -36.960700
11/03/2020 -0.1758% 2055.629500 2052.017900 -3.611600
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial