Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: EJECUEstadísticas del Período
Promedio
0.0701%
Máximo
0.8279%
Mínimo
-1.1772%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/05/2022 | +0.0852% | 2110.651400 | 2112.451300 | +1.799900 |
| 27/05/2022 | +0.1729% | 2107.004600 | 2110.651400 | +3.646800 |
| 26/05/2022 | -0.0918% | 2108.939200 | 2107.004600 | -1.934600 |
| 25/05/2022 | +0.0724% | 2107.413000 | 2108.939200 | +1.526200 |
| 24/05/2022 | +0.3477% | 2100.098300 | 2107.413000 | +7.314700 |
| 23/05/2022 | +0.6340% | 2086.826500 | 2100.098300 | +13.271800 |
| 20/05/2022 | +0.3352% | 2079.844000 | 2086.826500 | +6.982500 |
| 19/05/2022 | +0.3953% | 2071.638600 | 2079.844000 | +8.205400 |
| 18/05/2022 | -0.1406% | 2074.553000 | 2071.638600 | -2.914400 |
| 17/05/2022 | +0.3229% | 2067.866100 | 2074.553000 | +6.686900 |
| 16/05/2022 | +0.1330% | 2065.118600 | 2067.866100 | +2.747500 |
| 13/05/2022 | +0.3032% | 2058.866100 | 2065.118600 | +6.252500 |
| 12/05/2022 | +0.4585% | 2049.447800 | 2058.866100 | +9.418300 |
| 11/05/2022 | +0.2156% | 2045.033700 | 2049.447800 | +4.414100 |
| 10/05/2022 | -0.1209% | 2047.508300 | 2045.033700 | -2.474600 |
| 09/05/2022 | -0.5791% | 2059.400400 | 2047.508300 | -11.892100 |
| 06/05/2022 | -0.4874% | 2069.462600 | 2059.400400 | -10.062200 |
| 05/05/2022 | -0.3988% | 2077.732100 | 2069.462600 | -8.269500 |
| 04/05/2022 | +0.1685% | 2074.233700 | 2077.732100 | +3.498400 |
| 03/05/2022 | -0.0335% | 2074.928700 | 2074.233700 | -0.695000 |
| 02/05/2022 | +0.0538% | 2073.812700 | 2074.928700 | +1.116000 |
| 29/04/2022 | -0.1172% | 2076.245200 | 2073.812700 | -2.432500 |
| 28/04/2022 | +0.4069% | 2067.813800 | 2076.245200 | +8.431400 |
| 27/04/2022 | +0.2411% | 2062.833900 | 2067.813800 | +4.979900 |
| 26/04/2022 | -0.3102% | 2069.241900 | 2062.833900 | -6.408000 |
| 25/04/2022 | +0.2124% | 2064.852300 | 2069.241900 | +4.389600 |
| 22/04/2022 | +0.1862% | 2061.011800 | 2064.852300 | +3.840500 |
| 21/04/2022 | -0.2656% | 2066.492300 | 2061.011800 | -5.480500 |
| 20/04/2022 | +0.2478% | 2061.378800 | 2066.492300 | +5.113500 |
| 19/04/2022 | +0.3911% | 2053.331900 | 2061.378800 | +8.046900 |
| 18/04/2022 | -0.1611% | 2056.643500 | 2053.331900 | -3.311600 |
| 14/04/2022 | +0.3313% | 2049.841400 | 2056.643500 | +6.802100 |
| 13/04/2022 | +0.3725% | 2042.220300 | 2049.841400 | +7.621100 |
| 12/04/2022 | -0.1753% | 2045.803600 | 2042.220300 | -3.583300 |
| 11/04/2022 | -0.0142% | 2046.094800 | 2045.803600 | -0.291200 |
| 08/04/2022 | +0.3537% | 2038.871100 | 2046.094800 | +7.223700 |
| 07/04/2022 | +0.0058% | 2038.752700 | 2038.871100 | +0.118400 |
| 06/04/2022 | -0.2360% | 2043.570100 | 2038.752700 | -4.817400 |
| 05/04/2022 | +0.0609% | 2042.326000 | 2043.570100 | +1.244100 |
| 04/04/2022 | +0.3105% | 2035.993800 | 2042.326000 | +6.332200 |
| 01/04/2022 | +0.3082% | 2029.729500 | 2035.993800 | +6.264300 |
| 31/03/2022 | +0.5189% | 2019.225000 | 2029.729500 | +10.504500 |
| 30/03/2022 | +0.5233% | 2008.685400 | 2019.225000 | +10.539600 |
| 29/03/2022 | +0.2364% | 2003.943000 | 2008.685400 | +4.742400 |
| 28/03/2022 | -0.4562% | 2013.105900 | 2003.943000 | -9.162900 |
| 25/03/2022 | -0.2734% | 2018.616800 | 2013.105900 | -5.510900 |
| 24/03/2022 | -0.2143% | 2022.947900 | 2018.616800 | -4.331100 |
| 23/03/2022 | -0.1289% | 2025.557500 | 2022.947900 | -2.609600 |
| 22/03/2022 | -0.3297% | 2032.247700 | 2025.557500 | -6.690200 |
| 21/03/2022 | -0.1649% | 2035.601800 | 2032.247700 | -3.354100 |
| 18/03/2022 | -0.1350% | 2038.351000 | 2035.601800 | -2.749200 |
| 17/03/2022 | -0.2209% | 2042.858000 | 2038.351000 | -4.507000 |
| 16/03/2022 | -0.1967% | 2046.879800 | 2042.858000 | -4.021800 |
| 15/03/2022 | -0.4338% | 2055.777900 | 2046.879800 | -8.898100 |
| 14/03/2022 | -0.2614% | 2061.158900 | 2055.777900 | -5.381000 |
| 11/03/2022 | -0.1130% | 2063.490300 | 2061.158900 | -2.331400 |
| 10/03/2022 | +0.5170% | 2052.849000 | 2063.490300 | +10.641300 |
| 09/03/2022 | +0.5986% | 2040.596400 | 2052.849000 | +12.252600 |
| 08/03/2022 | +0.0547% | 2039.479800 | 2040.596400 | +1.116600 |
| 07/03/2022 | +0.3631% | 2032.087700 | 2039.479800 | +7.392100 |
| 04/03/2022 | +0.3035% | 2025.928800 | 2032.087700 | +6.158900 |
| 03/03/2022 | -0.0740% | 2027.428200 | 2025.928800 | -1.499400 |
| 02/03/2022 | +0.2783% | 2021.793400 | 2027.428200 | +5.634800 |
| 01/03/2022 | +0.5900% | 2009.899400 | 2021.793400 | +11.894000 |
| 28/02/2022 | +0.2351% | 2005.179100 | 2009.899400 | +4.720300 |
| 25/02/2022 | +0.2155% | 2000.863100 | 2005.179100 | +4.316000 |
| 24/02/2022 | +0.6687% | 1987.527700 | 2000.863100 | +13.335400 |
| 23/02/2022 | +0.0516% | 1986.501600 | 1987.527700 | +1.026100 |
| 22/02/2022 | +0.0640% | 1985.230000 | 1986.501600 | +1.271600 |
| 21/02/2022 | +0.0750% | 1983.740900 | 1985.230000 | +1.489100 |
| 18/02/2022 | -0.0231% | 1984.198700 | 1983.740900 | -0.457800 |
| 17/02/2022 | +0.0083% | 1984.034500 | 1984.198700 | +0.164200 |
| 16/02/2022 | -0.1092% | 1986.201500 | 1984.034500 | -2.167000 |
| 15/02/2022 | -0.0588% | 1987.369400 | 1986.201500 | -1.167900 |
| 14/02/2022 | +0.1762% | 1983.871100 | 1987.369400 | +3.498300 |
| 11/02/2022 | -0.2527% | 1988.890500 | 1983.871100 | -5.019400 |
| 10/02/2022 | -0.1916% | 1992.704400 | 1988.890500 | -3.813900 |
| 09/02/2022 | +0.0563% | 1991.582600 | 1992.704400 | +1.121800 |
| 08/02/2022 | +0.0856% | 1989.879000 | 1991.582600 | +1.703600 |
| 07/02/2022 | +0.0770% | 1988.346600 | 1989.879000 | +1.532400 |
| 04/02/2022 | +0.0740% | 1986.876500 | 1988.346600 | +1.470100 |
| 03/02/2022 | +0.0827% | 1985.234600 | 1986.876500 | +1.641900 |
| 02/02/2022 | +0.3110% | 1979.070500 | 1985.234600 | +6.164100 |
| 01/02/2022 | +0.5306% | 1968.597000 | 1979.070500 | +10.473500 |
| 31/01/2022 | +0.4255% | 1960.239100 | 1968.597000 | +8.357900 |
| 28/01/2022 | +0.3457% | 1953.473500 | 1960.239100 | +6.765600 |
| 27/01/2022 | -1.1772% | 1976.606500 | 1953.473500 | -23.133000 |
| 26/01/2022 | -0.2926% | 1982.398400 | 1976.606500 | -5.791900 |
| 25/01/2022 | +0.0463% | 1981.480500 | 1982.398400 | +0.917900 |
| 24/01/2022 | +0.4413% | 1972.754600 | 1981.480500 | +8.725900 |
| 21/01/2022 | +0.8279% | 1956.489000 | 1972.754600 | +16.265600 |
| 20/01/2022 | +0.1618% | 1953.326100 | 1956.489000 | +3.162900 |
| 19/01/2022 | -0.2002% | 1957.241100 | 1953.326100 | -3.915000 |
| 18/01/2022 | -0.2106% | 1961.367100 | 1957.241100 | -4.126000 |
| 17/01/2022 | +0.2780% | 1955.922000 | 1961.367100 | +5.445100 |
| 14/01/2022 | -0.0453% | 1956.808600 | 1955.922000 | -0.886600 |
| 13/01/2022 | -0.0783% | 1958.340700 | 1956.808600 | -1.532100 |
| 12/01/2022 | -0.0408% | 1959.140000 | 1958.340700 | -0.799300 |
| 11/01/2022 | -0.3427% | 1965.866300 | 1959.140000 | -6.726300 |
| 10/01/2022 | -0.1836% | 1969.479200 | 1965.866300 | -3.612900 |
Mostrando 901 -
1000
de 1507 registros