Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: APVEstadísticas del Período
Promedio
0.0116%
Máximo
1.0142%
Mínimo
-0.8392%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/10/2022 | +0.3421% | 2252.203900 | 2259.921800 | +7.717900 |
| 24/10/2022 | +0.2112% | 2247.452800 | 2252.203900 | +4.751100 |
| 21/10/2022 | -0.0555% | 2248.701500 | 2247.452800 | -1.248700 |
| 20/10/2022 | -0.0632% | 2250.123300 | 2248.701500 | -1.421800 |
| 19/10/2022 | -0.6487% | 2264.768000 | 2250.123300 | -14.644700 |
| 18/10/2022 | -0.1677% | 2268.569800 | 2264.768000 | -3.801800 |
| 17/10/2022 | +0.5376% | 2256.407500 | 2268.569800 | +12.162300 |
| 14/10/2022 | +0.2127% | 2251.612700 | 2256.407500 | +4.794800 |
| 13/10/2022 | +0.4505% | 2241.491300 | 2251.612700 | +10.121400 |
| 12/10/2022 | +0.3590% | 2233.459700 | 2241.491300 | +8.031600 |
| 11/10/2022 | +0.3412% | 2225.851700 | 2233.459700 | +7.608000 |
| 07/10/2022 | +0.0565% | 2224.595200 | 2225.851700 | +1.256500 |
| 06/10/2022 | -0.3233% | 2231.798900 | 2224.595200 | -7.203700 |
| 05/10/2022 | -0.4137% | 2241.051200 | 2231.798900 | -9.252300 |
| 04/10/2022 | -0.1055% | 2243.416700 | 2241.051200 | -2.365500 |
| 03/10/2022 | +0.2854% | 2237.022100 | 2243.416700 | +6.394600 |
| 30/09/2022 | +0.1756% | 2233.097700 | 2237.022100 | +3.924400 |
| 29/09/2022 | -0.0405% | 2234.002600 | 2233.097700 | -0.904900 |
| 28/09/2022 | -0.5312% | 2245.902100 | 2234.002600 | -11.899500 |
| 27/09/2022 | -0.6210% | 2259.893000 | 2245.902100 | -13.990900 |
| 26/09/2022 | -0.8392% | 2278.938500 | 2259.893000 | -19.045500 |
| 23/09/2022 | -0.3601% | 2287.159900 | 2278.938500 | -8.221400 |
| 22/09/2022 | -0.8309% | 2306.242100 | 2287.159900 | -19.082200 |
| 21/09/2022 | -0.2304% | 2311.561500 | 2306.242100 | -5.319400 |
| 20/09/2022 | -0.1441% | 2314.894600 | 2311.561500 | -3.333100 |
| 15/09/2022 | -0.0132% | 2315.199800 | 2314.894600 | -0.305200 |
| 14/09/2022 | +0.3933% | 2306.110900 | 2315.199800 | +9.088900 |
| 13/09/2022 | -0.1425% | 2309.400200 | 2306.110900 | -3.289300 |
| 12/09/2022 | -0.2418% | 2314.990700 | 2309.400200 | -5.590500 |
| 09/09/2022 | -0.0995% | 2317.296100 | 2314.990700 | -2.305400 |
| 08/09/2022 | -0.0776% | 2319.094800 | 2317.296100 | -1.798700 |
| 07/09/2022 | -0.4510% | 2329.577500 | 2319.094800 | -10.482700 |
| 06/09/2022 | -0.4447% | 2339.961200 | 2329.577500 | -10.383700 |
| 05/09/2022 | +0.9855% | 2317.014500 | 2339.961200 | +22.946700 |
| 02/09/2022 | +1.0142% | 2293.633000 | 2317.014500 | +23.381500 |
| 01/09/2022 | +0.4246% | 2283.913900 | 2293.633000 | +9.719100 |
| 31/08/2022 | +0.1965% | 2279.430100 | 2283.913900 | +4.483800 |
| 30/08/2022 | +0.0855% | 2277.482600 | 2279.430100 | +1.947500 |
| 29/08/2022 | +0.0204% | 2277.017100 | 2277.482600 | +0.465500 |
| 26/08/2022 | +0.3191% | 2269.762100 | 2277.017100 | +7.255000 |
| 25/08/2022 | +0.3941% | 2260.833900 | 2269.762100 | +8.928200 |
| 24/08/2022 | +0.3478% | 2252.983700 | 2260.833900 | +7.850200 |
| 23/08/2022 | +0.0247% | 2252.426600 | 2252.983700 | +0.557100 |
| 22/08/2022 | -0.6978% | 2268.199700 | 2252.426600 | -15.773100 |
| 19/08/2022 | -0.6411% | 2282.788900 | 2268.199700 | -14.589200 |
| 18/08/2022 | -0.7383% | 2299.705800 | 2282.788900 | -16.916900 |
| 17/08/2022 | -0.6547% | 2314.810500 | 2299.705800 | -15.104700 |
| 16/08/2022 | -0.1242% | 2317.688200 | 2314.810500 | -2.877700 |
| 12/08/2022 | -0.2603% | 2323.729800 | 2317.688200 | -6.041600 |
| 11/08/2022 | -0.1070% | 2326.217400 | 2323.729800 | -2.487600 |
| 10/08/2022 | +0.5199% | 2314.155200 | 2326.217400 | +12.062200 |
| 09/08/2022 | -0.0815% | 2316.041300 | 2314.155200 | -1.886100 |
| 08/08/2022 | +0.2938% | 2309.247600 | 2316.041300 | +6.793700 |
| 05/08/2022 | -0.2153% | 2314.223700 | 2309.247600 | -4.976100 |
| 04/08/2022 | +0.3524% | 2306.082000 | 2314.223700 | +8.141700 |
| 03/08/2022 | -0.4104% | 2315.566100 | 2306.082000 | -9.484100 |
| 02/08/2022 | +0.0059% | 2315.428500 | 2315.566100 | +0.137600 |
| 01/08/2022 | +0.4155% | 2305.827800 | 2315.428500 | +9.600700 |
| 29/07/2022 | +0.1204% | 2303.054400 | 2305.827800 | +2.773400 |
| 28/07/2022 | +0.2796% | 2296.623000 | 2303.054400 | +6.431400 |
| 27/07/2022 | -0.0898% | 2298.687400 | 2296.623000 | -2.064400 |
| 26/07/2022 | +0.0443% | 2297.669800 | 2298.687400 | +1.017600 |
| 25/07/2022 | +0.0746% | 2295.957400 | 2297.669800 | +1.712400 |
| 22/07/2022 | -0.0089% | 2296.161600 | 2295.957400 | -0.204200 |
| 21/07/2022 | -0.2779% | 2302.552500 | 2296.161600 | -6.390900 |
| 20/07/2022 | +0.0687% | 2300.972000 | 2302.552500 | +1.580500 |
| 19/07/2022 | +0.1120% | 2298.396400 | 2300.972000 | +2.575600 |
| 18/07/2022 | +0.8784% | 2278.295300 | 2298.396400 | +20.101100 |
| 15/07/2022 | +0.7083% | 2262.215900 | 2278.295300 | +16.079400 |
| 14/07/2022 | -0.1672% | 2266.000400 | 2262.215900 | -3.784500 |
| 13/07/2022 | +0.0234% | 2265.470600 | 2266.000400 | +0.529800 |
| 12/07/2022 | -0.4120% | 2274.824700 | 2265.470600 | -9.354100 |
| 11/07/2022 | -0.2563% | 2280.662700 | 2274.824700 | -5.838000 |
| 08/07/2022 | -0.4262% | 2290.403400 | 2280.662700 | -9.740700 |
| 07/07/2022 | +0.0782% | 2288.614100 | 2290.403400 | +1.789300 |
| 06/07/2022 | +0.0665% | 2287.092200 | 2288.614100 | +1.521900 |
| 05/07/2022 | +0.3799% | 2278.420300 | 2287.092200 | +8.671900 |
| 04/07/2022 | +0.1157% | 2275.786800 | 2278.420300 | +2.633500 |
| 01/07/2022 | +0.3938% | 2266.843000 | 2275.786800 | +8.943800 |
| 30/06/2022 | +0.3736% | 2258.389100 | 2266.843000 | +8.453900 |
| 29/06/2022 | +0.0200% | 2257.936400 | 2258.389100 | +0.452700 |
| 28/06/2022 | -0.3183% | 2265.134800 | 2257.936400 | -7.198400 |
| 24/06/2022 | -0.0059% | 2265.269100 | 2265.134800 | -0.134300 |
| 23/06/2022 | +0.4880% | 2254.241400 | 2265.269100 | +11.027700 |
| 22/06/2022 | +0.7076% | 2238.345800 | 2254.241400 | +15.895600 |
| 20/06/2022 | +0.3817% | 2229.819300 | 2238.345800 | +8.526500 |
| 17/06/2022 | +0.3555% | 2221.906700 | 2229.819300 | +7.912600 |
| 16/06/2022 | +0.3355% | 2214.463600 | 2221.906700 | +7.443100 |
| 15/06/2022 | +0.5227% | 2202.917900 | 2214.463600 | +11.545700 |
| 14/06/2022 | -0.1704% | 2206.674900 | 2202.917900 | -3.757000 |
| 13/06/2022 | -0.4370% | 2216.339400 | 2206.674900 | -9.664500 |
| 10/06/2022 | -0.2388% | 2221.637600 | 2216.339400 | -5.298200 |
| 09/06/2022 | -0.2945% | 2228.189200 | 2221.637600 | -6.551600 |
| 08/06/2022 | -0.3622% | 2236.273800 | 2228.189200 | -8.084600 |
| 07/06/2022 | +0.0497% | 2235.162400 | 2236.273800 | +1.111400 |
| 06/06/2022 | -0.0112% | 2235.412600 | 2235.162400 | -0.250200 |
| 03/06/2022 | -0.0998% | 2237.644600 | 2235.412600 | -2.232000 |
| 02/06/2022 | +0.1040% | 2235.317600 | 2237.644600 | +2.327000 |
| 01/06/2022 | +0.0101% | 2235.091500 | 2235.317600 | +0.226100 |
| 31/05/2022 | +0.0581% | 2233.794100 | 2235.091500 | +1.297400 |
Mostrando 801 -
900
de 1507 registros