Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: APVEstadísticas del Período
Promedio
-0.0153%
Máximo
1.6677%
Mínimo
-1.5498%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/01/2022 | +0.0783% | 2077.720300 | 2079.348200 | +1.627900 |
| 06/01/2022 | -0.1198% | 2080.211600 | 2077.720300 | -2.491300 |
| 05/01/2022 | -0.3755% | 2088.037100 | 2080.211600 | -7.825500 |
| 04/01/2022 | -0.2004% | 2092.225300 | 2088.037100 | -4.188200 |
| 03/01/2022 | +0.0410% | 2091.367900 | 2092.225300 | +0.857400 |
| 31/12/2021 | +0.0188% | 2090.975800 | 2091.367900 | +0.392100 |
| 30/12/2021 | -0.0684% | 2092.407100 | 2090.975800 | -1.431300 |
| 29/12/2021 | -0.0313% | 2093.062900 | 2092.407100 | -0.655800 |
| 28/12/2021 | +0.5124% | 2082.365400 | 2093.062900 | +10.697500 |
| 27/12/2021 | +0.2982% | 2076.164600 | 2082.365400 | +6.200800 |
| 24/12/2021 | +0.2726% | 2070.512600 | 2076.164600 | +5.652000 |
| 23/12/2021 | +0.6124% | 2057.871000 | 2070.512600 | +12.641600 |
| 22/12/2021 | +0.7982% | 2041.510900 | 2057.871000 | +16.360100 |
| 21/12/2021 | +0.3465% | 2034.448500 | 2041.510900 | +7.062400 |
| 20/12/2021 | -0.5741% | 2046.162500 | 2034.448500 | -11.714000 |
| 17/12/2021 | -0.6626% | 2059.766000 | 2046.162500 | -13.603500 |
| 16/12/2021 | -0.1489% | 2062.834400 | 2059.766000 | -3.068400 |
| 15/12/2021 | -0.1987% | 2066.938100 | 2062.834400 | -4.103700 |
| 14/12/2021 | -0.5514% | 2078.366700 | 2066.938100 | -11.428600 |
| 13/12/2021 | -0.2193% | 2082.930300 | 2078.366700 | -4.563600 |
| 10/12/2021 | -0.0284% | 2083.522600 | 2082.930300 | -0.592300 |
| 09/12/2021 | -0.0730% | 2085.043300 | 2083.522600 | -1.520700 |
| 07/12/2021 | +0.0750% | 2083.480400 | 2085.043300 | +1.562900 |
| 06/12/2021 | +0.2964% | 2077.314300 | 2083.480400 | +6.166100 |
| 03/12/2021 | +0.6348% | 2064.168900 | 2077.314300 | +13.145400 |
| 02/12/2021 | +0.0777% | 2062.566600 | 2064.168900 | +1.602300 |
| 01/12/2021 | +0.0721% | 2061.079500 | 2062.566600 | +1.487100 |
| 30/11/2021 | +0.0875% | 2059.277000 | 2061.079500 | +1.802500 |
| 29/11/2021 | -0.0585% | 2060.482300 | 2059.277000 | -1.205300 |
| 26/11/2021 | -0.0242% | 2060.980400 | 2060.482300 | -0.498100 |
| 25/11/2021 | -0.2447% | 2066.030000 | 2060.980400 | -5.049600 |
| 24/11/2021 | +0.0943% | 2064.082200 | 2066.030000 | +1.947800 |
| 23/11/2021 | +0.4172% | 2055.489700 | 2064.082200 | +8.592500 |
| 22/11/2021 | +0.6309% | 2042.562600 | 2055.489700 | +12.927100 |
| 19/11/2021 | -0.1260% | 2045.138800 | 2042.562600 | -2.576200 |
| 18/11/2021 | +0.1844% | 2041.370900 | 2045.138800 | +3.767900 |
| 17/11/2021 | +0.1493% | 2038.324700 | 2041.370900 | +3.046200 |
| 16/11/2021 | -0.3551% | 2045.575000 | 2038.324700 | -7.250300 |
| 15/11/2021 | -0.2007% | 2049.683900 | 2045.575000 | -4.108900 |
| 12/11/2021 | +0.1419% | 2046.777200 | 2049.683900 | +2.906700 |
| 11/11/2021 | +0.6586% | 2033.340900 | 2046.777200 | +13.436300 |
| 10/11/2021 | +1.6677% | 1999.711700 | 2033.340900 | +33.629200 |
| 09/11/2021 | -0.0324% | 2000.360500 | 1999.711700 | -0.648800 |
| 08/11/2021 | +0.3699% | 1992.974600 | 2000.360500 | +7.385900 |
| 05/11/2021 | -0.0668% | 1994.306300 | 1992.974600 | -1.331700 |
| 04/11/2021 | -0.0756% | 1995.815000 | 1994.306300 | -1.508700 |
| 03/11/2021 | +0.1102% | 1993.617100 | 1995.815000 | +2.197900 |
| 02/11/2021 | +0.3054% | 1987.538400 | 1993.617100 | +6.078700 |
| 29/10/2021 | +0.2846% | 1981.890600 | 1987.538400 | +5.647800 |
| 28/10/2021 | +0.4552% | 1972.889500 | 1981.890600 | +9.001100 |
| 27/10/2021 | +0.1600% | 1969.735500 | 1972.889500 | +3.154000 |
| 26/10/2021 | +1.2201% | 1945.848600 | 1969.735500 | +23.886900 |
| 25/10/2021 | +0.9669% | 1927.124300 | 1945.848600 | +18.724300 |
| 22/10/2021 | -0.0683% | 1928.441500 | 1927.124300 | -1.317200 |
| 21/10/2021 | +0.0616% | 1927.254100 | 1928.441500 | +1.187400 |
| 20/10/2021 | +0.2898% | 1921.677300 | 1927.254100 | +5.576800 |
| 19/10/2021 | -0.0272% | 1922.200000 | 1921.677300 | -0.522700 |
| 18/10/2021 | -0.2604% | 1927.212800 | 1922.200000 | -5.012800 |
| 15/10/2021 | +0.9316% | 1909.341700 | 1927.212800 | +17.871100 |
| 14/10/2021 | +0.8166% | 1893.814100 | 1909.341700 | +15.527600 |
| 13/10/2021 | -1.0348% | 1913.513200 | 1893.814100 | -19.699100 |
| 12/10/2021 | -0.9684% | 1932.133800 | 1913.513200 | -18.620600 |
| 08/10/2021 | -1.5498% | 1962.311100 | 1932.133800 | -30.177300 |
| 07/10/2021 | -0.9989% | 1982.011800 | 1962.311100 | -19.700700 |
| 06/10/2021 | -1.3130% | 2008.207600 | 1982.011800 | -26.195800 |
| 05/10/2021 | -0.8325% | 2024.994900 | 2008.207600 | -16.787300 |
| 04/10/2021 | -0.6712% | 2038.632400 | 2024.994900 | -13.637500 |
| 01/10/2021 | -0.4112% | 2047.032200 | 2038.632400 | -8.399800 |
| 30/09/2021 | +0.0083% | 2046.861500 | 2047.032200 | +0.170700 |
| 29/09/2021 | -0.2337% | 2051.649700 | 2046.861500 | -4.788200 |
| 28/09/2021 | -0.5431% | 2062.823200 | 2051.649700 | -11.173500 |
| 27/09/2021 | -0.5338% | 2073.864400 | 2062.823200 | -11.041200 |
| 24/09/2021 | -0.3892% | 2081.951500 | 2073.864400 | -8.087100 |
| 23/09/2021 | -0.0901% | 2083.828800 | 2081.951500 | -1.877300 |
| 22/09/2021 | +0.1310% | 2081.100400 | 2083.828800 | +2.728400 |
| 21/09/2021 | +0.4396% | 2071.972400 | 2081.100400 | +9.128000 |
| 20/09/2021 | +0.0334% | 2071.280500 | 2071.972400 | +0.691900 |
| 16/09/2021 | +0.0312% | 2070.635200 | 2071.280500 | +0.645300 |
| 15/09/2021 | +0.6043% | 2058.159300 | 2070.635200 | +12.475900 |
| 14/09/2021 | +0.6621% | 2044.577900 | 2058.159300 | +13.581400 |
| 13/09/2021 | +0.1672% | 2041.161700 | 2044.577900 | +3.416200 |
| 10/09/2021 | -0.3517% | 2048.352800 | 2041.161700 | -7.191100 |
| 09/09/2021 | -0.7800% | 2064.392700 | 2048.352800 | -16.039900 |
| 08/09/2021 | -0.2330% | 2069.208400 | 2064.392700 | -4.815700 |
| 07/09/2021 | -0.6938% | 2083.614700 | 2069.208400 | -14.406300 |
| 06/09/2021 | +0.0322% | 2082.944700 | 2083.614700 | +0.670000 |
| 03/09/2021 | +0.0303% | 2082.314200 | 2082.944700 | +0.630500 |
| 02/09/2021 | -0.7542% | 2098.079000 | 2082.314200 | -15.764800 |
| 01/09/2021 | -0.9844% | 2118.833900 | 2098.079000 | -20.754900 |
| 31/08/2021 | +0.0265% | 2118.273200 | 2118.833900 | +0.560700 |
| 30/08/2021 | +0.2984% | 2111.960700 | 2118.273200 | +6.312500 |
| 27/08/2021 | +0.2026% | 2107.686900 | 2111.960700 | +4.273800 |
| 26/08/2021 | +0.1038% | 2105.499700 | 2107.686900 | +2.187200 |
| 25/08/2021 | +0.2549% | 2100.138600 | 2105.499700 | +5.361100 |
| 24/08/2021 | +0.0687% | 2098.697300 | 2100.138600 | +1.441300 |
| 23/08/2021 | -0.1444% | 2101.729100 | 2098.697300 | -3.031800 |
| 20/08/2021 | -0.3869% | 2109.875500 | 2101.729100 | -8.146400 |
| 19/08/2021 | -0.0729% | 2111.413300 | 2109.875500 | -1.537800 |
| 18/08/2021 | -0.1915% | 2115.460100 | 2111.413300 | -4.046800 |
| 17/08/2021 | +0.1906% | 2111.431800 | 2115.460100 | +4.028300 |
Mostrando 1001 -
1100
de 1507 registros