Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: APVEstadísticas del Período
Promedio
0.0199%
Máximo
0.4863%
Mínimo
-0.4249%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.1162% | 2291.417200 | 2294.081900 | +2.664700 |
| 24/12/2020 | -0.0323% | 2292.158400 | 2291.417200 | -0.741200 |
| 23/12/2020 | -0.2124% | 2297.031600 | 2292.158400 | -4.873200 |
| 22/12/2020 | +0.0266% | 2296.419700 | 2297.031600 | +0.611900 |
| 21/12/2020 | +0.1386% | 2293.238200 | 2296.419700 | +3.181500 |
| 18/12/2020 | +0.1504% | 2289.791600 | 2293.238200 | +3.446600 |
| 17/12/2020 | +0.1953% | 2285.324700 | 2289.791600 | +4.466900 |
| 16/12/2020 | +0.4091% | 2275.994200 | 2285.324700 | +9.330500 |
| 15/12/2020 | +0.2268% | 2270.837900 | 2275.994200 | +5.156300 |
| 14/12/2020 | +0.0734% | 2269.171800 | 2270.837900 | +1.666100 |
| 11/12/2020 | -0.0123% | 2269.451300 | 2269.171800 | -0.279500 |
| 10/12/2020 | +0.0571% | 2268.155700 | 2269.451300 | +1.295600 |
| 09/12/2020 | -0.2243% | 2273.247800 | 2268.155700 | -5.092100 |
| 07/12/2020 | -0.2057% | 2277.928700 | 2273.247800 | -4.680900 |
| 04/12/2020 | -0.0447% | 2278.947800 | 2277.928700 | -1.019100 |
| 03/12/2020 | +0.0097% | 2278.727300 | 2278.947800 | +0.220500 |
| 02/12/2020 | -0.1654% | 2282.498400 | 2278.727300 | -3.771100 |
| 01/12/2020 | +0.0541% | 2281.263400 | 2282.498400 | +1.235000 |
| 30/11/2020 | -0.2033% | 2285.905300 | 2281.263400 | -4.641900 |
| 27/11/2020 | +0.0120% | 2285.630600 | 2285.905300 | +0.274700 |
| 26/11/2020 | -0.1324% | 2288.659600 | 2285.630600 | -3.029000 |
| 25/11/2020 | -0.1266% | 2291.559000 | 2288.659600 | -2.899400 |
| 24/11/2020 | +0.2413% | 2286.035000 | 2291.559000 | +5.524000 |
| 23/11/2020 | +0.1257% | 2283.164200 | 2286.035000 | +2.870800 |
| 20/11/2020 | +0.1655% | 2279.388900 | 2283.164200 | +3.775300 |
| 19/11/2020 | -0.0775% | 2281.155100 | 2279.388900 | -1.766200 |
| 18/11/2020 | -0.1331% | 2284.193800 | 2281.155100 | -3.038700 |
| 17/11/2020 | +0.0995% | 2281.922100 | 2284.193800 | +2.271700 |
| 16/11/2020 | +0.3258% | 2274.498900 | 2281.922100 | +7.423200 |
| 13/11/2020 | +0.0868% | 2272.525200 | 2274.498900 | +1.973700 |
| 12/11/2020 | -0.0279% | 2273.159200 | 2272.525200 | -0.634000 |
| 11/11/2020 | -0.1054% | 2275.555400 | 2273.159200 | -2.396200 |
| 10/11/2020 | +0.0491% | 2274.438700 | 2275.555400 | +1.116700 |
| 09/11/2020 | -0.2678% | 2280.537100 | 2274.438700 | -6.098400 |
| 06/11/2020 | +0.4863% | 2269.472800 | 2280.537100 | +11.064300 |
| 05/11/2020 | +0.3460% | 2261.633600 | 2269.472800 | +7.839200 |
| 04/11/2020 | +0.2817% | 2255.271100 | 2261.633600 | +6.362500 |
| 03/11/2020 | +0.0773% | 2253.529500 | 2255.271100 | +1.741600 |
| 02/11/2020 | +0.0570% | 2252.245900 | 2253.529500 | +1.283600 |
| 30/10/2020 | -0.0998% | 2254.494900 | 2252.245900 | -2.249000 |
| 29/10/2020 | +0.0531% | 2253.297600 | 2254.494900 | +1.197300 |
| 28/10/2020 | -0.1323% | 2256.281500 | 2253.297600 | -2.983900 |
| 27/10/2020 | -0.0595% | 2257.625200 | 2256.281500 | -1.343700 |
| 26/10/2020 | +0.0882% | 2255.633900 | 2257.625200 | +1.991300 |
| 23/10/2020 | +0.0188% | 2255.209600 | 2255.633900 | +0.424300 |
| 22/10/2020 | +0.1049% | 2252.845500 | 2255.209600 | +2.364100 |
| 21/10/2020 | -0.0353% | 2253.639900 | 2252.845500 | -0.794400 |
| 20/10/2020 | -0.0601% | 2254.995400 | 2253.639900 | -1.355500 |
| 19/10/2020 | -0.0091% | 2255.199900 | 2254.995400 | -0.204500 |
| 16/10/2020 | -0.1428% | 2258.422500 | 2255.199900 | -3.222600 |
| 15/10/2020 | -0.0495% | 2259.540900 | 2258.422500 | -1.118400 |
| 14/10/2020 | -0.0622% | 2260.947700 | 2259.540900 | -1.406800 |
| 13/10/2020 | +0.2403% | 2255.520500 | 2260.947700 | +5.427200 |
| 09/10/2020 | +0.1701% | 2251.687400 | 2255.520500 | +3.833100 |
| 08/10/2020 | +0.3192% | 2244.512400 | 2251.687400 | +7.175000 |
| 07/10/2020 | -0.1062% | 2246.897200 | 2244.512400 | -2.384800 |
| 06/10/2020 | +0.0279% | 2246.270500 | 2246.897200 | +0.626700 |
| 05/10/2020 | +0.1079% | 2243.848500 | 2246.270500 | +2.422000 |
| 02/10/2020 | +0.3587% | 2235.814500 | 2243.848500 | +8.034000 |
| 01/10/2020 | +0.0862% | 2233.887900 | 2235.814500 | +1.926600 |
| 30/09/2020 | -0.0252% | 2234.449900 | 2233.887900 | -0.562000 |
| 29/09/2020 | -0.2112% | 2239.174500 | 2234.449900 | -4.724600 |
| 28/09/2020 | -0.2494% | 2244.765100 | 2239.174500 | -5.590600 |
| 25/09/2020 | -0.3414% | 2252.442100 | 2244.765100 | -7.677000 |
| 24/09/2020 | -0.4249% | 2262.033300 | 2252.442100 | -9.591200 |
| 23/09/2020 | +0.0066% | 2261.884200 | 2262.033300 | +0.149100 |
| 22/09/2020 | -0.1823% | 2266.011300 | 2261.884200 | -4.127100 |
| 21/09/2020 | +0.0817% | 2264.161500 | 2266.011300 | +1.849800 |
| 17/09/2020 | -0.1851% | 2268.355400 | 2264.161500 | -4.193900 |
| 16/09/2020 | -0.0714% | 2269.974700 | 2268.355400 | -1.619300 |
| 15/09/2020 | -0.1065% | 2272.393000 | 2269.974700 | -2.418300 |
| 14/09/2020 | +0.0870% | 2270.417400 | 2272.393000 | +1.975600 |
| 11/09/2020 | -0.3177% | 2277.642700 | 2270.417400 | -7.225300 |
| 10/09/2020 | -0.2593% | 2283.556300 | 2277.642700 | -5.913600 |
| 09/09/2020 | -0.3318% | 2291.145700 | 2283.556300 | -7.589400 |
| 08/09/2020 | -0.0696% | 2292.742000 | 2291.145700 | -1.596300 |
| 07/09/2020 | -0.1023% | 2295.089600 | 2292.742000 | -2.347600 |
| 04/09/2020 | -0.0397% | 2296.000200 | 2295.089600 | -0.910600 |
| 03/09/2020 | -0.1003% | 2298.304300 | 2296.000200 | -2.304100 |
| 02/09/2020 | -0.0327% | 2299.056900 | 2298.304300 | -0.752600 |
| 01/09/2020 | -0.0014% | 2299.088700 | 2299.056900 | -0.031800 |
| 31/08/2020 | -0.0844% | 2301.030000 | 2299.088700 | -1.941300 |
| 28/08/2020 | -0.1607% | 2304.731000 | 2301.030000 | -3.701000 |
| 27/08/2020 | +0.0830% | 2302.819900 | 2304.731000 | +1.911100 |
| 26/08/2020 | +0.3696% | 2294.324600 | 2302.819900 | +8.495300 |
| 25/08/2020 | +0.3248% | 2286.885800 | 2294.324600 | +7.438800 |
| 24/08/2020 | +0.1743% | 2282.904000 | 2286.885800 | +3.981800 |
| 21/08/2020 | +0.2301% | 2277.656500 | 2282.904000 | +5.247500 |
| 20/08/2020 | +0.1074% | 2275.212200 | 2277.656500 | +2.444300 |
| 19/08/2020 | +0.1179% | 2272.532000 | 2275.212200 | +2.680200 |
| 18/08/2020 | -0.0466% | 2273.590300 | 2272.532000 | -1.058300 |
| 17/08/2020 | +0.1934% | 2269.198400 | 2273.590300 | +4.391900 |
| 14/08/2020 | +0.1096% | 2266.712000 | 2269.198400 | +2.486400 |
| 13/08/2020 | +0.0906% | 2264.659200 | 2266.712000 | +2.052800 |
| 12/08/2020 | +0.0195% | 2264.218600 | 2264.659200 | +0.440600 |
| 11/08/2020 | +0.0833% | 2262.333200 | 2264.218600 | +1.885400 |
| 10/08/2020 | +0.2468% | 2256.755700 | 2262.333200 | +5.577500 |
| 07/08/2020 | +0.0246% | 2256.201700 | 2256.755700 | +0.554000 |
| 06/08/2020 | +0.0124% | 2255.922000 | 2256.201700 | +0.279700 |
| 05/08/2020 | +0.3125% | 2248.883500 | 2255.922000 | +7.038500 |
Mostrando 1201 -
1300
de 1448 registros