Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: APVEstadísticas del Período
Promedio
0.0135%
Máximo
0.5616%
Mínimo
-0.6265%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2021 | -0.1179% | 2286.714800 | 2284.021200 | -2.693600 |
| 19/03/2021 | -0.1388% | 2289.892100 | 2286.714800 | -3.177300 |
| 18/03/2021 | -0.6265% | 2304.283000 | 2289.892100 | -14.390900 |
| 17/03/2021 | +0.0923% | 2302.158200 | 2304.283000 | +2.124800 |
| 16/03/2021 | +0.0229% | 2301.630800 | 2302.158200 | +0.527400 |
| 15/03/2021 | -0.1291% | 2304.603500 | 2301.630800 | -2.972700 |
| 12/03/2021 | -0.2627% | 2310.666800 | 2304.603500 | -6.063300 |
| 11/03/2021 | +0.0921% | 2308.539600 | 2310.666800 | +2.127200 |
| 10/03/2021 | +0.1525% | 2305.022200 | 2308.539600 | +3.517400 |
| 09/03/2021 | +0.0666% | 2303.487400 | 2305.022200 | +1.534800 |
| 08/03/2021 | -0.2196% | 2308.551800 | 2303.487400 | -5.064400 |
| 05/03/2021 | -0.4554% | 2319.089600 | 2308.551800 | -10.537800 |
| 04/03/2021 | -0.3458% | 2327.124000 | 2319.089600 | -8.034400 |
| 03/03/2021 | -0.2100% | 2332.017000 | 2327.124000 | -4.893000 |
| 02/03/2021 | +0.2629% | 2325.893100 | 2332.017000 | +6.123900 |
| 01/03/2021 | +0.5616% | 2312.868300 | 2325.893100 | +13.024800 |
| 26/02/2021 | +0.0837% | 2310.932200 | 2312.868300 | +1.936100 |
| 25/02/2021 | -0.5972% | 2324.773700 | 2310.932200 | -13.841500 |
| 24/02/2021 | -0.3229% | 2332.293000 | 2324.773700 | -7.519300 |
| 23/02/2021 | -0.3373% | 2340.172400 | 2332.293000 | -7.879400 |
| 22/02/2021 | -0.4969% | 2351.829400 | 2340.172400 | -11.657000 |
| 19/02/2021 | -0.4394% | 2362.186300 | 2351.829400 | -10.356900 |
| 18/02/2021 | -0.3248% | 2369.871400 | 2362.186300 | -7.685100 |
| 17/02/2021 | -0.3343% | 2377.807400 | 2369.871400 | -7.936000 |
| 16/02/2021 | -0.3022% | 2385.003400 | 2377.807400 | -7.196000 |
| 15/02/2021 | +0.0412% | 2384.020700 | 2385.003400 | +0.982700 |
| 12/02/2021 | +0.1670% | 2380.043300 | 2384.020700 | +3.977400 |
| 11/02/2021 | +0.1522% | 2376.424600 | 2380.043300 | +3.618700 |
| 10/02/2021 | +0.1745% | 2372.280900 | 2376.424600 | +4.143700 |
| 09/02/2021 | +0.1938% | 2367.688400 | 2372.280900 | +4.592500 |
| 08/02/2021 | +0.3088% | 2360.388300 | 2367.688400 | +7.300100 |
| 05/02/2021 | +0.1230% | 2357.487200 | 2360.388300 | +2.901100 |
| 04/02/2021 | +0.2742% | 2351.030800 | 2357.487200 | +6.456400 |
| 03/02/2021 | +0.0677% | 2349.440800 | 2351.030800 | +1.590000 |
| 02/02/2021 | +0.1721% | 2345.401200 | 2349.440800 | +4.039600 |
| 01/02/2021 | +0.0861% | 2343.382600 | 2345.401200 | +2.018600 |
| 29/01/2021 | -0.1703% | 2347.376400 | 2343.382600 | -3.993800 |
| 28/01/2021 | +0.1582% | 2343.666800 | 2347.376400 | +3.709600 |
| 27/01/2021 | +0.0247% | 2343.087400 | 2343.666800 | +0.579400 |
| 26/01/2021 | +0.0637% | 2341.596100 | 2343.087400 | +1.491300 |
| 25/01/2021 | +0.1982% | 2336.958800 | 2341.596100 | +4.637300 |
| 22/01/2021 | +0.2247% | 2331.712400 | 2336.958800 | +5.246400 |
| 21/01/2021 | -0.1019% | 2334.089600 | 2331.712400 | -2.377200 |
| 20/01/2021 | +0.1368% | 2330.898600 | 2334.089600 | +3.191000 |
| 19/01/2021 | +0.1647% | 2327.063300 | 2330.898600 | +3.835300 |
| 18/01/2021 | +0.0470% | 2325.969200 | 2327.063300 | +1.094100 |
| 15/01/2021 | -0.0005% | 2325.981800 | 2325.969200 | -0.012600 |
| 14/01/2021 | -0.0202% | 2326.452200 | 2325.981800 | -0.470400 |
| 13/01/2021 | +0.3883% | 2317.436200 | 2326.452200 | +9.016000 |
| 12/01/2021 | +0.1323% | 2314.373400 | 2317.436200 | +3.062800 |
| 11/01/2021 | -0.1701% | 2318.314400 | 2314.373400 | -3.941000 |
| 08/01/2021 | +0.3045% | 2311.266100 | 2318.314400 | +7.048300 |
| 07/01/2021 | +0.1133% | 2308.649300 | 2311.266100 | +2.616800 |
| 06/01/2021 | +0.0931% | 2306.501200 | 2308.649300 | +2.148100 |
| 05/01/2021 | +0.1534% | 2302.965300 | 2306.501200 | +3.535900 |
| 04/01/2021 | +0.1263% | 2300.057600 | 2302.965300 | +2.907700 |
| 31/12/2020 | -0.0033% | 2300.133500 | 2300.057600 | -0.075900 |
| 30/12/2020 | +0.2333% | 2294.774300 | 2300.133500 | +5.359200 |
| 29/12/2020 | +0.0302% | 2294.081900 | 2294.774300 | +0.692400 |
| 28/12/2020 | +0.1162% | 2291.417200 | 2294.081900 | +2.664700 |
| 24/12/2020 | -0.0323% | 2292.158400 | 2291.417200 | -0.741200 |
| 23/12/2020 | -0.2124% | 2297.031600 | 2292.158400 | -4.873200 |
| 22/12/2020 | +0.0266% | 2296.419700 | 2297.031600 | +0.611900 |
| 21/12/2020 | +0.1386% | 2293.238200 | 2296.419700 | +3.181500 |
| 18/12/2020 | +0.1504% | 2289.791600 | 2293.238200 | +3.446600 |
| 17/12/2020 | +0.1953% | 2285.324700 | 2289.791600 | +4.466900 |
| 16/12/2020 | +0.4091% | 2275.994200 | 2285.324700 | +9.330500 |
| 15/12/2020 | +0.2268% | 2270.837900 | 2275.994200 | +5.156300 |
| 14/12/2020 | +0.0734% | 2269.171800 | 2270.837900 | +1.666100 |
| 11/12/2020 | -0.0123% | 2269.451300 | 2269.171800 | -0.279500 |
| 10/12/2020 | +0.0571% | 2268.155700 | 2269.451300 | +1.295600 |
| 09/12/2020 | -0.2243% | 2273.247800 | 2268.155700 | -5.092100 |
| 07/12/2020 | -0.2057% | 2277.928700 | 2273.247800 | -4.680900 |
| 04/12/2020 | -0.0447% | 2278.947800 | 2277.928700 | -1.019100 |
| 03/12/2020 | +0.0097% | 2278.727300 | 2278.947800 | +0.220500 |
| 02/12/2020 | -0.1654% | 2282.498400 | 2278.727300 | -3.771100 |
| 01/12/2020 | +0.0541% | 2281.263400 | 2282.498400 | +1.235000 |
| 30/11/2020 | -0.2033% | 2285.905300 | 2281.263400 | -4.641900 |
| 27/11/2020 | +0.0120% | 2285.630600 | 2285.905300 | +0.274700 |
| 26/11/2020 | -0.1324% | 2288.659600 | 2285.630600 | -3.029000 |
| 25/11/2020 | -0.1266% | 2291.559000 | 2288.659600 | -2.899400 |
| 24/11/2020 | +0.2413% | 2286.035000 | 2291.559000 | +5.524000 |
| 23/11/2020 | +0.1257% | 2283.164200 | 2286.035000 | +2.870800 |
| 20/11/2020 | +0.1655% | 2279.388900 | 2283.164200 | +3.775300 |
| 19/11/2020 | -0.0775% | 2281.155100 | 2279.388900 | -1.766200 |
| 18/11/2020 | -0.1331% | 2284.193800 | 2281.155100 | -3.038700 |
| 17/11/2020 | +0.0995% | 2281.922100 | 2284.193800 | +2.271700 |
| 16/11/2020 | +0.3258% | 2274.498900 | 2281.922100 | +7.423200 |
| 13/11/2020 | +0.0868% | 2272.525200 | 2274.498900 | +1.973700 |
| 12/11/2020 | -0.0279% | 2273.159200 | 2272.525200 | -0.634000 |
| 11/11/2020 | -0.1054% | 2275.555400 | 2273.159200 | -2.396200 |
| 10/11/2020 | +0.0491% | 2274.438700 | 2275.555400 | +1.116700 |
| 09/11/2020 | -0.2678% | 2280.537100 | 2274.438700 | -6.098400 |
| 06/11/2020 | +0.4863% | 2269.472800 | 2280.537100 | +11.064300 |
| 05/11/2020 | +0.3460% | 2261.633600 | 2269.472800 | +7.839200 |
| 04/11/2020 | +0.2817% | 2255.271100 | 2261.633600 | +6.362500 |
| 03/11/2020 | +0.0773% | 2253.529500 | 2255.271100 | +1.741600 |
| 02/11/2020 | +0.0570% | 2252.245900 | 2253.529500 | +1.283600 |
| 30/10/2020 | -0.0998% | 2254.494900 | 2252.245900 | -2.249000 |
| 29/10/2020 | +0.0531% | 2253.297600 | 2254.494900 | +1.197300 |
Mostrando 1201 -
1300
de 1507 registros