Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: APVEstadísticas del Período
Promedio
0.0394%
Máximo
0.3549%
Mínimo
-0.2162%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0068% | 2992.565800 | 2992.768300 | +0.202500 |
| 21/10/2025 | +0.0338% | 2991.555300 | 2992.565800 | +1.010500 |
| 20/10/2025 | +0.0710% | 2989.430700 | 2991.555300 | +2.124600 |
| 17/10/2025 | -0.0488% | 2990.891000 | 2989.430700 | -1.460300 |
| 16/10/2025 | +0.0330% | 2989.904800 | 2990.891000 | +0.986200 |
| 15/10/2025 | -0.0662% | 2991.884900 | 2989.904800 | -1.980100 |
| 14/10/2025 | +0.0308% | 2990.964800 | 2991.884900 | +0.920100 |
| 13/10/2025 | +0.0476% | 2989.542200 | 2990.964800 | +1.422600 |
| 10/10/2025 | +0.0406% | 2988.329200 | 2989.542200 | +1.213000 |
| 09/10/2025 | -0.1210% | 2991.947600 | 2988.329200 | -3.618400 |
| 08/10/2025 | +0.1516% | 2987.414600 | 2991.947600 | +4.533000 |
| 07/10/2025 | +0.0289% | 2986.551200 | 2987.414600 | +0.863400 |
| 06/10/2025 | +0.0490% | 2985.089600 | 2986.551200 | +1.461600 |
| 03/10/2025 | -0.0132% | 2985.482900 | 2985.089600 | -0.393300 |
| 02/10/2025 | -0.0276% | 2986.308500 | 2985.482900 | -0.825600 |
| 01/10/2025 | -0.0014% | 2986.349500 | 2986.308500 | -0.041000 |
| 30/09/2025 | +0.1425% | 2982.096800 | 2986.349500 | +4.252700 |
| 29/09/2025 | +0.1369% | 2978.018300 | 2982.096800 | +4.078500 |
| 26/09/2025 | +0.1404% | 2973.841100 | 2978.018300 | +4.177200 |
| 25/09/2025 | +0.0262% | 2973.061900 | 2973.841100 | +0.779200 |
| 24/09/2025 | -0.0849% | 2975.588400 | 2973.061900 | -2.526500 |
| 23/09/2025 | -0.0036% | 2975.696900 | 2975.588400 | -0.108500 |
| 22/09/2025 | +0.0979% | 2972.783800 | 2975.696900 | +2.913100 |
| 16/09/2025 | +0.0128% | 2972.404400 | 2972.783800 | +0.379400 |
| 15/09/2025 | +0.0146% | 2971.970500 | 2972.404400 | +0.433900 |
| 12/09/2025 | -0.0160% | 2972.446900 | 2971.970500 | -0.476400 |
| 11/09/2025 | +0.1457% | 2968.119100 | 2972.446900 | +4.327800 |
| 10/09/2025 | -0.0872% | 2970.708800 | 2968.119100 | -2.589700 |
| 09/09/2025 | -0.0310% | 2971.630700 | 2970.708800 | -0.921900 |
| 08/09/2025 | +0.0725% | 2969.477900 | 2971.630700 | +2.152800 |
| 05/09/2025 | +0.1694% | 2964.451400 | 2969.477900 | +5.026500 |
| 04/09/2025 | -0.0687% | 2966.488800 | 2964.451400 | -2.037400 |
| 03/09/2025 | +0.1197% | 2962.940600 | 2966.488800 | +3.548200 |
| 02/09/2025 | +0.0297% | 2962.062200 | 2962.940600 | +0.878400 |
| 01/09/2025 | +0.1838% | 2956.623000 | 2962.062200 | +5.439200 |
| 29/08/2025 | -0.0031% | 2956.714600 | 2956.623000 | -0.091600 |
| 28/08/2025 | -0.0066% | 2956.910800 | 2956.714600 | -0.196200 |
| 27/08/2025 | +0.0953% | 2954.094900 | 2956.910800 | +2.815900 |
| 26/08/2025 | -0.0153% | 2954.547600 | 2954.094900 | -0.452700 |
| 25/08/2025 | +0.3549% | 2944.081000 | 2954.547600 | +10.466600 |
| 21/08/2025 | -0.1169% | 2947.524700 | 2944.081000 | -3.443700 |
| 20/08/2025 | -0.2162% | 2953.903300 | 2947.524700 | -6.378600 |
| 19/08/2025 | -0.1151% | 2957.305800 | 2953.903300 | -3.402500 |
| 18/08/2025 | -0.1321% | 2961.215900 | 2957.305800 | -3.910100 |
| 13/08/2025 | +0.0891% | 2958.578800 | 2961.215900 | +2.637100 |
| 12/08/2025 | +0.0282% | 2957.743300 | 2958.578800 | +0.835500 |
| 11/08/2025 | +0.2309% | 2950.921100 | 2957.743300 | +6.822200 |
| 08/08/2025 | +0.0821% | 2948.500700 | 2950.921100 | +2.420400 |
| 07/08/2025 | +0.1394% | 2944.392900 | 2948.500700 | +4.107800 |
| 06/08/2025 | +0.1762% | 2939.208800 | 2944.392900 | +5.184100 |
| 05/08/2025 | +0.0911% | 2936.531100 | 2939.208800 | +2.677700 |
| 04/08/2025 | +0.0645% | 2934.636600 | 2936.531100 | +1.894500 |
| 01/08/2025 | +0.2270% | 2927.983800 | 2934.636600 | +6.652800 |
| 31/07/2025 | +0.0093% | 2927.711700 | 2927.983800 | +0.272100 |
| 30/07/2025 | +0.1279% | 2923.969500 | 2927.711700 | +3.742200 |
| 29/07/2025 | +0.2163% | 2917.652900 | 2923.969500 | +6.316600 |
| 28/07/2025 | +0.1847% | 2912.268100 | 2917.652900 | +5.384800 |
| 25/07/2025 | +0.0875% | 2909.719800 | 2912.268100 | +2.548300 |
| 24/07/2025 | +0.0503% | 2908.257500 | 2909.719800 | +1.462300 |
| 23/07/2025 | +0.0504% | 2906.792100 | 2908.257500 | +1.465400 |
| 22/07/2025 | +0.1741% | 2901.735200 | 2906.792100 | +5.056900 |
| 21/07/2025 | +0.1667% | 2896.900800 | 2901.735200 | +4.834400 |
| 18/07/2025 | +0.0176% | 2896.391000 | 2896.900800 | +0.509800 |
| 17/07/2025 | +0.0689% | 2894.394700 | 2896.391000 | +1.996300 |
| 15/07/2025 | +0.0318% | 2893.473800 | 2894.394700 | +0.920900 |
| 14/07/2025 | -0.0874% | 2896.004500 | 2893.473800 | -2.530700 |
| 11/07/2025 | -0.0251% | 2896.731000 | 2896.004500 | -0.726500 |
| 10/07/2025 | +0.0310% | 2895.832300 | 2896.731000 | +0.898700 |
| 09/07/2025 | +0.0057% | 2895.666500 | 2895.832300 | +0.165800 |
| 08/07/2025 | +0.0843% | 2893.226000 | 2895.666500 | +2.440500 |
| 07/07/2025 | -0.0124% | 2893.586200 | 2893.226000 | -0.360200 |
| 04/07/2025 | -0.0515% | 2895.077100 | 2893.586200 | -1.490900 |
| 03/07/2025 | -0.1211% | 2898.584600 | 2895.077100 | -3.507500 |
| 02/07/2025 | -0.0060% | 2898.757500 | 2898.584600 | -0.172900 |
| 01/07/2025 | +0.0218% | 2898.124600 | 2898.757500 | +0.632900 |
| 30/06/2025 | +0.1565% | 2893.592400 | 2898.124600 | +4.532200 |
| 27/06/2025 | +0.0075% | 2893.375900 | 2893.592400 | +0.216500 |
| 26/06/2025 | -0.0537% | 2894.929100 | 2893.375900 | -1.553200 |
| 25/06/2025 | -0.0405% | 2896.102800 | 2894.929100 | -1.173700 |
| 24/06/2025 | +0.0182% | 2895.577000 | 2896.102800 | +0.525800 |
| 23/06/2025 | +0.0261% | 2894.821900 | 2895.577000 | +0.755100 |
| 19/06/2025 | +0.0089% | 2894.565600 | 2894.821900 | +0.256300 |
| 18/06/2025 | +0.0762% | 2892.360400 | 2894.565600 | +2.205200 |
| 17/06/2025 | +0.0849% | 2889.906900 | 2892.360400 | +2.453500 |
| 16/06/2025 | -0.0056% | 2890.068000 | 2889.906900 | -0.161100 |
| 13/06/2025 | -0.0144% | 2890.483700 | 2890.068000 | -0.415700 |
| 12/06/2025 | -0.0110% | 2890.800800 | 2890.483700 | -0.317100 |
| 11/06/2025 | +0.0355% | 2889.774600 | 2890.800800 | +1.026200 |
| 10/06/2025 | -0.1258% | 2893.413300 | 2889.774600 | -3.638700 |
| 09/06/2025 | +0.1688% | 2888.532900 | 2893.413300 | +4.880400 |
| 06/06/2025 | +0.0175% | 2888.028200 | 2888.532900 | +0.504700 |
| 05/06/2025 | +0.0421% | 2886.812000 | 2888.028200 | +1.216200 |
| 04/06/2025 | +0.0472% | 2885.450500 | 2886.812000 | +1.361500 |
| 03/06/2025 | +0.0655% | 2883.562100 | 2885.450500 | +1.888400 |
| 02/06/2025 | +0.0401% | 2882.405000 | 2883.562100 | +1.157100 |
| 30/05/2025 | +0.1708% | 2877.486900 | 2882.405000 | +4.918100 |
| 29/05/2025 | +0.0841% | 2875.067700 | 2877.486900 | +2.419200 |
| 28/05/2025 | -0.0681% | 2877.025900 | 2875.067700 | -1.958200 |
| 27/05/2025 | +0.0563% | 2875.406700 | 2877.025900 | +1.619200 |
| 26/05/2025 | -0.0591% | 2877.105400 | 2875.406700 | -1.698700 |
Mostrando 1 -
100
de 1447 registros