Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: APVEstadísticas del Período
Promedio
0.0269%
Máximo
0.2816%
Mínimo
-0.1561%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0304% | 3074.068400 | 3073.132800 | -0.935600 |
| 20/03/2026 | -0.0280% | 3074.928900 | 3074.068400 | -0.860500 |
| 19/03/2026 | -0.1561% | 3079.734100 | 3074.928900 | -4.805200 |
| 18/03/2026 | -0.1054% | 3082.981200 | 3079.734100 | -3.247100 |
| 17/03/2026 | -0.0295% | 3083.891400 | 3082.981200 | -0.910200 |
| 16/03/2026 | -0.1472% | 3088.435400 | 3083.891400 | -4.544000 |
| 13/03/2026 | -0.0791% | 3090.880700 | 3088.435400 | -2.445300 |
| 12/03/2026 | -0.0817% | 3093.407400 | 3090.880700 | -2.526700 |
| 10/03/2026 | -0.0094% | 3093.699400 | 3093.407400 | -0.292000 |
| 09/03/2026 | +0.2187% | 3086.942000 | 3093.699400 | +6.757400 |
| 06/03/2026 | +0.2816% | 3078.261100 | 3086.942000 | +8.680900 |
| 05/03/2026 | +0.1269% | 3074.358400 | 3078.261100 | +3.902700 |
| 04/03/2026 | +0.2362% | 3067.106700 | 3074.358400 | +7.251700 |
| 03/03/2026 | -0.0037% | 3067.218900 | 3067.106700 | -0.112200 |
| 02/03/2026 | +0.1128% | 3063.761700 | 3067.218900 | +3.457200 |
| 27/02/2026 | +0.1097% | 3060.402600 | 3063.761700 | +3.359100 |
| 26/02/2026 | +0.0431% | 3059.083700 | 3060.402600 | +1.318900 |
| 25/02/2026 | +0.0378% | 3057.927500 | 3059.083700 | +1.156200 |
| 24/02/2026 | +0.0084% | 3057.671100 | 3057.927500 | +0.256400 |
| 23/02/2026 | +0.0638% | 3055.722000 | 3057.671100 | +1.949100 |
| 20/02/2026 | +0.0425% | 3054.423200 | 3055.722000 | +1.298800 |
| 19/02/2026 | -0.0013% | 3054.463600 | 3054.423200 | -0.040400 |
| 18/02/2026 | +0.0781% | 3052.077900 | 3054.463600 | +2.385700 |
| 17/02/2026 | +0.0211% | 3051.433900 | 3052.077900 | +0.644000 |
| 13/02/2026 | -0.0005% | 3051.450100 | 3051.433900 | -0.016200 |
| 12/02/2026 | -0.0257% | 3052.235200 | 3051.450100 | -0.785100 |
| 11/02/2026 | +0.0861% | 3049.608200 | 3052.235200 | +2.627000 |
| 10/02/2026 | +0.1081% | 3046.312300 | 3049.608200 | +3.295900 |
| 06/02/2026 | -0.0874% | 3048.975200 | 3046.312300 | -2.662900 |
| 05/02/2026 | +0.0912% | 3046.194500 | 3048.975200 | +2.780700 |
| 04/02/2026 | -0.0027% | 3046.277500 | 3046.194500 | -0.083000 |
| 03/02/2026 | -0.0099% | 3046.577900 | 3046.277500 | -0.300400 |
| 30/01/2026 | +0.0856% | 3043.970100 | 3046.577900 | +2.607800 |
| 29/01/2026 | +0.1295% | 3040.032200 | 3043.970100 | +3.937900 |
| 28/01/2026 | +0.0999% | 3036.996500 | 3040.032200 | +3.035700 |
| 27/01/2026 | -0.0864% | 3039.622700 | 3036.996500 | -2.626200 |
| 26/01/2026 | -0.0361% | 3040.718900 | 3039.622700 | -1.096200 |
| 23/01/2026 | -0.0072% | 3040.936700 | 3040.718900 | -0.217800 |
| 22/01/2026 | +0.0179% | 3040.391000 | 3040.936700 | +0.545700 |
| 21/01/2026 | +0.0081% | 3040.143500 | 3040.391000 | +0.247500 |
| 20/01/2026 | -0.0394% | 3041.342100 | 3040.143500 | -1.198600 |
| 19/01/2026 | +0.0460% | 3039.943000 | 3041.342100 | +1.399100 |
| 16/01/2026 | -0.0025% | 3040.018900 | 3039.943000 | -0.075900 |
| 15/01/2026 | +0.1044% | 3036.847800 | 3040.018900 | +3.171100 |
| 14/01/2026 | +0.1458% | 3032.422300 | 3036.847800 | +4.425500 |
| 13/01/2026 | -0.0291% | 3033.305400 | 3032.422300 | -0.883100 |
| 12/01/2026 | -0.0552% | 3034.980400 | 3033.305400 | -1.675000 |
| 09/01/2026 | +0.0052% | 3034.823600 | 3034.980400 | +0.156800 |
| 08/01/2026 | +0.0197% | 3034.224300 | 3034.823600 | +0.599300 |
| 07/01/2026 | -0.0261% | 3035.016500 | 3034.224300 | -0.792200 |
| 06/01/2026 | -0.0832% | 3037.543400 | 3035.016500 | -2.526900 |
| 05/01/2026 | +0.1296% | 3033.609100 | 3037.543400 | +3.934300 |
| 02/01/2026 | -0.0052% | 3033.767900 | 3033.609100 | -0.158800 |
| 31/12/2025 | +0.1220% | 3030.069100 | 3033.767900 | +3.698800 |
| 29/12/2025 | +0.0701% | 3027.944900 | 3030.069100 | +2.124200 |
| 26/12/2025 | +0.1678% | 3022.868700 | 3027.944900 | +5.076200 |
| 23/12/2025 | +0.0517% | 3021.307700 | 3022.868700 | +1.561000 |
| 22/12/2025 | -0.0583% | 3023.068700 | 3021.307700 | -1.761000 |
| 19/12/2025 | +0.0178% | 3022.529900 | 3023.068700 | +0.538800 |
| 18/12/2025 | +0.0346% | 3021.484700 | 3022.529900 | +1.045200 |
| 17/12/2025 | +0.1704% | 3016.341800 | 3021.484700 | +5.142900 |
| 16/12/2025 | -0.0087% | 3016.603800 | 3016.341800 | -0.262000 |
| 15/12/2025 | -0.0264% | 3017.401600 | 3016.603800 | -0.797800 |
| 12/12/2025 | +0.0583% | 3015.642600 | 3017.401600 | +1.759000 |
| 11/12/2025 | +0.0729% | 3013.446300 | 3015.642600 | +2.196300 |
| 10/12/2025 | +0.0261% | 3012.660700 | 3013.446300 | +0.785600 |
| 09/12/2025 | -0.0033% | 3012.760300 | 3012.660700 | -0.099600 |
| 05/12/2025 | +0.0782% | 3010.405700 | 3012.760300 | +2.354600 |
| 04/12/2025 | -0.0191% | 3010.982000 | 3010.405700 | -0.576300 |
| 03/12/2025 | -0.0432% | 3012.282500 | 3010.982000 | -1.300500 |
| 02/12/2025 | -0.0459% | 3013.665000 | 3012.282500 | -1.382500 |
| 01/12/2025 | -0.0188% | 3014.231500 | 3013.665000 | -0.566500 |
| 28/11/2025 | +0.0105% | 3013.915200 | 3014.231500 | +0.316300 |
| 27/11/2025 | +0.0301% | 3013.006900 | 3013.915200 | +0.908300 |
| 26/11/2025 | -0.0541% | 3014.637500 | 3013.006900 | -1.630600 |
| 25/11/2025 | +0.0049% | 3014.490900 | 3014.637500 | +0.146600 |
| 24/11/2025 | -0.0177% | 3015.024400 | 3014.490900 | -0.533500 |
| 21/11/2025 | +0.0157% | 3014.552500 | 3015.024400 | +0.471900 |
| 20/11/2025 | +0.0019% | 3014.495400 | 3014.552500 | +0.057100 |
| 19/11/2025 | +0.0181% | 3013.950200 | 3014.495400 | +0.545200 |
| 18/11/2025 | +0.0182% | 3013.402000 | 3013.950200 | +0.548200 |
| 17/11/2025 | +0.2175% | 3006.854200 | 3013.402000 | +6.547800 |
| 14/11/2025 | +0.1351% | 3002.794700 | 3006.854200 | +4.059500 |
| 13/11/2025 | -0.0222% | 3003.462100 | 3002.794700 | -0.667400 |
| 12/11/2025 | +0.0423% | 3002.191000 | 3003.462100 | +1.271100 |
| 11/11/2025 | -0.0164% | 3002.681900 | 3002.191000 | -0.490900 |
| 10/11/2025 | +0.0834% | 3000.177500 | 3002.681900 | +2.504400 |
| 07/11/2025 | +0.1079% | 2996.942200 | 3000.177500 | +3.235300 |
| 06/11/2025 | +0.0312% | 2996.006400 | 2996.942200 | +0.935800 |
| 05/11/2025 | -0.0137% | 2996.417300 | 2996.006400 | -0.410900 |
| 04/11/2025 | +0.0737% | 2994.209100 | 2996.417300 | +2.208200 |
| 03/11/2025 | +0.0266% | 2993.413200 | 2994.209100 | +0.795900 |
| 30/10/2025 | -0.0525% | 2994.983700 | 2993.413200 | -1.570500 |
| 29/10/2025 | +0.0311% | 2994.053900 | 2994.983700 | +0.929800 |
| 28/10/2025 | -0.0185% | 2994.607800 | 2994.053900 | -0.553900 |
| 27/10/2025 | +0.0548% | 2992.968400 | 2994.607800 | +1.639400 |
| 24/10/2025 | -0.0028% | 2993.052200 | 2992.968400 | -0.083800 |
| 23/10/2025 | +0.0095% | 2992.768300 | 2993.052200 | +0.283900 |
| 22/10/2025 | +0.0068% | 2992.565800 | 2992.768300 | +0.202500 |
| 21/10/2025 | +0.0338% | 2991.555300 | 2992.565800 | +1.010500 |
Mostrando 1 -
100
de 1545 registros