Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: APVEstadísticas del Período
Promedio
0.0358%
Máximo
0.5729%
Mínimo
-0.3149%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0591% | 2877.105400 | 2875.406700 | -1.698700 |
| 23/05/2025 | +0.0329% | 2876.158400 | 2877.105400 | +0.947000 |
| 22/05/2025 | -0.1130% | 2879.410800 | 2876.158400 | -3.252400 |
| 20/05/2025 | -0.0290% | 2880.246100 | 2879.410800 | -0.835300 |
| 19/05/2025 | +0.0253% | 2879.518400 | 2880.246100 | +0.727700 |
| 16/05/2025 | +0.0333% | 2878.560600 | 2879.518400 | +0.957800 |
| 15/05/2025 | +0.0417% | 2877.361300 | 2878.560600 | +1.199300 |
| 14/05/2025 | -0.1463% | 2881.573200 | 2877.361300 | -4.211900 |
| 13/05/2025 | -0.1170% | 2884.945600 | 2881.573200 | -3.372400 |
| 12/05/2025 | -0.1357% | 2888.862900 | 2884.945600 | -3.917300 |
| 09/05/2025 | -0.0261% | 2889.617800 | 2888.862900 | -0.754900 |
| 08/05/2025 | -0.0120% | 2889.963200 | 2889.617800 | -0.345400 |
| 07/05/2025 | +0.0021% | 2889.903400 | 2889.963200 | +0.059800 |
| 06/05/2025 | -0.0917% | 2892.553500 | 2889.903400 | -2.650100 |
| 05/05/2025 | +0.0644% | 2890.690700 | 2892.553500 | +1.862800 |
| 02/05/2025 | +0.0091% | 2890.427500 | 2890.690700 | +0.263200 |
| 30/04/2025 | +0.0215% | 2889.806600 | 2890.427500 | +0.620900 |
| 29/04/2025 | +0.0923% | 2887.141700 | 2889.806600 | +2.664900 |
| 28/04/2025 | +0.0445% | 2885.856800 | 2887.141700 | +1.284900 |
| 25/04/2025 | +0.0134% | 2885.468900 | 2885.856800 | +0.387900 |
| 24/04/2025 | +0.0079% | 2885.241000 | 2885.468900 | +0.227900 |
| 23/04/2025 | +0.1436% | 2881.102000 | 2885.241000 | +4.139000 |
| 22/04/2025 | -0.1263% | 2884.744100 | 2881.102000 | -3.642100 |
| 21/04/2025 | -0.0920% | 2887.398100 | 2884.744100 | -2.654000 |
| 17/04/2025 | -0.0822% | 2889.771800 | 2887.398100 | -2.373700 |
| 16/04/2025 | -0.0175% | 2890.276700 | 2889.771800 | -0.504900 |
| 15/04/2025 | +0.0155% | 2889.827600 | 2890.276700 | +0.449100 |
| 14/04/2025 | +0.1231% | 2886.272100 | 2889.827600 | +3.555500 |
| 11/04/2025 | -0.2863% | 2894.547500 | 2886.272100 | -8.275400 |
| 10/04/2025 | -0.0035% | 2894.649600 | 2894.547500 | -0.102100 |
| 09/04/2025 | -0.2474% | 2901.820700 | 2894.649600 | -7.171100 |
| 08/04/2025 | +0.0570% | 2900.166100 | 2901.820700 | +1.654600 |
| 07/04/2025 | +0.1627% | 2895.450100 | 2900.166100 | +4.716000 |
| 04/04/2025 | +0.5729% | 2878.910300 | 2895.450100 | +16.539800 |
| 03/04/2025 | +0.4279% | 2866.618400 | 2878.910300 | +12.291900 |
| 02/04/2025 | +0.2547% | 2859.325400 | 2866.618400 | +7.293000 |
| 01/04/2025 | +0.2281% | 2852.809300 | 2859.325400 | +6.516100 |
| 31/03/2025 | +0.0414% | 2851.627600 | 2852.809300 | +1.181700 |
| 28/03/2025 | +0.0606% | 2849.901100 | 2851.627600 | +1.726500 |
| 27/03/2025 | +0.0044% | 2849.776500 | 2849.901100 | +0.124600 |
| 26/03/2025 | +0.0426% | 2848.561400 | 2849.776500 | +1.215100 |
| 25/03/2025 | +0.0245% | 2847.863200 | 2848.561400 | +0.698200 |
| 24/03/2025 | -0.1134% | 2851.095300 | 2847.863200 | -3.232100 |
| 21/03/2025 | +0.0423% | 2849.890800 | 2851.095300 | +1.204500 |
| 20/03/2025 | +0.1515% | 2845.575900 | 2849.890800 | +4.314900 |
| 19/03/2025 | +0.0811% | 2843.270300 | 2845.575900 | +2.305600 |
| 18/03/2025 | -0.0681% | 2845.206500 | 2843.270300 | -1.936200 |
| 17/03/2025 | +0.0224% | 2844.570600 | 2845.206500 | +0.635900 |
| 14/03/2025 | +0.0364% | 2843.534700 | 2844.570600 | +1.035900 |
| 13/03/2025 | -0.0870% | 2846.010100 | 2843.534700 | -2.475400 |
| 12/03/2025 | +0.0172% | 2845.520000 | 2846.010100 | +0.490100 |
| 11/03/2025 | +0.1522% | 2841.192700 | 2845.520000 | +4.327300 |
| 10/03/2025 | +0.1760% | 2836.196600 | 2841.192700 | +4.996100 |
| 07/03/2025 | +0.1929% | 2830.731200 | 2836.196600 | +5.465400 |
| 06/03/2025 | -0.0533% | 2832.241100 | 2830.731200 | -1.509900 |
| 05/03/2025 | +0.0464% | 2830.927800 | 2832.241100 | +1.313300 |
| 04/03/2025 | +0.2140% | 2824.876900 | 2830.927800 | +6.050900 |
| 03/03/2025 | +0.1431% | 2820.836400 | 2824.876900 | +4.040500 |
| 28/02/2025 | +0.0762% | 2818.687500 | 2820.836400 | +2.148900 |
| 27/02/2025 | -0.0090% | 2818.941100 | 2818.687500 | -0.253600 |
| 26/02/2025 | -0.0349% | 2819.924900 | 2818.941100 | -0.983800 |
| 25/02/2025 | +0.1206% | 2816.526900 | 2819.924900 | +3.398000 |
| 24/02/2025 | +0.0083% | 2816.294500 | 2816.526900 | +0.232400 |
| 21/02/2025 | +0.0741% | 2814.207600 | 2816.294500 | +2.086900 |
| 20/02/2025 | +0.0217% | 2813.595600 | 2814.207600 | +0.612000 |
| 19/02/2025 | -0.0699% | 2815.563900 | 2813.595600 | -1.968300 |
| 18/02/2025 | -0.1441% | 2819.624800 | 2815.563900 | -4.060900 |
| 17/02/2025 | +0.0291% | 2818.804400 | 2819.624800 | +0.820400 |
| 14/02/2025 | +0.0335% | 2817.861200 | 2818.804400 | +0.943200 |
| 13/02/2025 | +0.0426% | 2816.661100 | 2817.861200 | +1.200100 |
| 12/02/2025 | -0.2234% | 2822.959200 | 2816.661100 | -6.298100 |
| 11/02/2025 | +0.0712% | 2820.951200 | 2822.959200 | +2.008000 |
| 10/02/2025 | +0.2437% | 2814.085800 | 2820.951200 | +6.865400 |
| 07/02/2025 | +0.1788% | 2809.059500 | 2814.085800 | +5.026300 |
| 06/02/2025 | +0.2110% | 2803.139800 | 2809.059500 | +5.919700 |
| 05/02/2025 | +0.1969% | 2797.626000 | 2803.139800 | +5.513800 |
| 04/02/2025 | +0.1531% | 2793.345000 | 2797.626000 | +4.281000 |
| 03/02/2025 | -0.1255% | 2796.853600 | 2793.345000 | -3.508600 |
| 31/01/2025 | -0.0955% | 2799.524900 | 2796.853600 | -2.671300 |
| 30/01/2025 | -0.0190% | 2800.056500 | 2799.524900 | -0.531600 |
| 29/01/2025 | -0.1677% | 2804.757100 | 2800.056500 | -4.700600 |
| 28/01/2025 | -0.1491% | 2808.942400 | 2804.757100 | -4.185300 |
| 27/01/2025 | +0.2282% | 2802.538400 | 2808.942400 | +6.404000 |
| 24/01/2025 | +0.0338% | 2801.590000 | 2802.538400 | +0.948400 |
| 23/01/2025 | -0.0064% | 2801.770100 | 2801.590000 | -0.180100 |
| 22/01/2025 | +0.4281% | 2789.801300 | 2801.770100 | +11.968800 |
| 21/01/2025 | +0.5326% | 2774.982500 | 2789.801300 | +14.818800 |
| 20/01/2025 | +0.1697% | 2770.277800 | 2774.982500 | +4.704700 |
| 17/01/2025 | +0.2017% | 2764.694600 | 2770.277800 | +5.583200 |
| 16/01/2025 | +0.1850% | 2759.584400 | 2764.694600 | +5.110200 |
| 15/01/2025 | +0.1595% | 2755.187700 | 2759.584400 | +4.396700 |
| 14/01/2025 | -0.2488% | 2762.052100 | 2755.187700 | -6.864400 |
| 13/01/2025 | -0.0548% | 2763.567200 | 2762.052100 | -1.515100 |
| 10/01/2025 | -0.1943% | 2768.941500 | 2763.567200 | -5.374300 |
| 09/01/2025 | +0.0174% | 2768.459800 | 2768.941500 | +0.481700 |
| 08/01/2025 | -0.3149% | 2777.192600 | 2768.459800 | -8.732800 |
| 07/01/2025 | -0.2359% | 2783.752100 | 2777.192600 | -6.559500 |
| 06/01/2025 | -0.0179% | 2784.249200 | 2783.752100 | -0.497100 |
| 03/01/2025 | +0.1026% | 2781.394100 | 2784.249200 | +2.855100 |
| 02/01/2025 | +0.2558% | 2774.287000 | 2781.394100 | +7.107100 |
Mostrando 101 -
200
de 1448 registros