Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: APVEstadísticas del Período
Promedio
0.0318%
Máximo
0.4785%
Mínimo
-0.5489%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.4243% | 2645.909200 | 2657.159500 | +11.250300 |
| 01/08/2024 | +0.2165% | 2640.185800 | 2645.909200 | +5.723400 |
| 31/07/2024 | +0.2818% | 2632.755700 | 2640.185800 | +7.430100 |
| 30/07/2024 | +0.1267% | 2629.423400 | 2632.755700 | +3.332300 |
| 29/07/2024 | +0.1974% | 2624.238400 | 2629.423400 | +5.185000 |
| 26/07/2024 | +0.1057% | 2621.467300 | 2624.238400 | +2.771100 |
| 25/07/2024 | +0.3254% | 2612.951400 | 2621.467300 | +8.515900 |
| 24/07/2024 | +0.2094% | 2607.484600 | 2612.951400 | +5.466800 |
| 23/07/2024 | +0.0381% | 2606.490200 | 2607.484600 | +0.994400 |
| 22/07/2024 | +0.1570% | 2602.400200 | 2606.490200 | +4.090000 |
| 19/07/2024 | +0.1155% | 2599.396400 | 2602.400200 | +3.003800 |
| 18/07/2024 | +0.2046% | 2594.082600 | 2599.396400 | +5.313800 |
| 17/07/2024 | +0.1059% | 2591.337600 | 2594.082600 | +2.745000 |
| 15/07/2024 | +0.0105% | 2591.066300 | 2591.337600 | +0.271300 |
| 12/07/2024 | +0.1518% | 2587.136300 | 2591.066300 | +3.930000 |
| 11/07/2024 | +0.3767% | 2577.409600 | 2587.136300 | +9.726700 |
| 10/07/2024 | +0.0426% | 2576.311800 | 2577.409600 | +1.097800 |
| 09/07/2024 | +0.1511% | 2572.421200 | 2576.311800 | +3.890600 |
| 08/07/2024 | +0.3668% | 2563.002200 | 2572.421200 | +9.419000 |
| 05/07/2024 | +0.0058% | 2562.854400 | 2563.002200 | +0.147800 |
| 04/07/2024 | -0.0871% | 2565.088200 | 2562.854400 | -2.233800 |
| 03/07/2024 | -0.1153% | 2568.047200 | 2565.088200 | -2.959000 |
| 02/07/2024 | -0.0431% | 2569.153400 | 2568.047200 | -1.106200 |
| 01/07/2024 | +0.1154% | 2566.191500 | 2569.153400 | +2.961900 |
| 28/06/2024 | +0.1434% | 2562.513900 | 2566.191500 | +3.677600 |
| 27/06/2024 | -0.1225% | 2565.653900 | 2562.513900 | -3.140000 |
| 26/06/2024 | -0.1379% | 2569.193700 | 2565.653900 | -3.539800 |
| 25/06/2024 | +0.1227% | 2566.044200 | 2569.193700 | +3.149500 |
| 24/06/2024 | -0.0932% | 2568.436600 | 2566.044200 | -2.392400 |
| 21/06/2024 | -0.0288% | 2569.176100 | 2568.436600 | -0.739500 |
| 19/06/2024 | -0.3284% | 2577.627900 | 2569.176100 | -8.451800 |
| 18/06/2024 | -0.0965% | 2580.116300 | 2577.627900 | -2.488400 |
| 17/06/2024 | -0.1563% | 2584.151400 | 2580.116300 | -4.035100 |
| 14/06/2024 | -0.1935% | 2589.156500 | 2584.151400 | -5.005100 |
| 13/06/2024 | -0.1977% | 2594.279500 | 2589.156500 | -5.123000 |
| 12/06/2024 | +0.1705% | 2589.859000 | 2594.279500 | +4.420500 |
| 11/06/2024 | -0.0692% | 2591.651200 | 2589.859000 | -1.792200 |
| 10/06/2024 | +0.1247% | 2588.421800 | 2591.651200 | +3.229400 |
| 07/06/2024 | +0.0856% | 2586.206600 | 2588.421800 | +2.215200 |
| 06/06/2024 | +0.0802% | 2584.132800 | 2586.206600 | +2.073800 |
| 05/06/2024 | +0.1604% | 2579.991100 | 2584.132800 | +4.141700 |
| 04/06/2024 | +0.2401% | 2573.803600 | 2579.991100 | +6.187500 |
| 03/06/2024 | +0.1739% | 2569.332100 | 2573.803600 | +4.471500 |
| 31/05/2024 | +0.1051% | 2566.632800 | 2569.332100 | +2.699300 |
| 30/05/2024 | -0.0929% | 2569.017800 | 2566.632800 | -2.385000 |
| 29/05/2024 | -0.1752% | 2573.523700 | 2569.017800 | -4.505900 |
| 28/05/2024 | -0.1928% | 2578.491000 | 2573.523700 | -4.967300 |
| 27/05/2024 | +0.1230% | 2575.320600 | 2578.491000 | +3.170400 |
| 24/05/2024 | +0.0402% | 2574.285400 | 2575.320600 | +1.035200 |
| 23/05/2024 | -0.2802% | 2581.509400 | 2574.285400 | -7.224000 |
| 22/05/2024 | -0.0870% | 2583.756700 | 2581.509400 | -2.247300 |
| 20/05/2024 | +0.1842% | 2579.003000 | 2583.756700 | +4.753700 |
| 17/05/2024 | +0.0025% | 2578.939700 | 2579.003000 | +0.063300 |
| 16/05/2024 | +0.1935% | 2573.954300 | 2578.939700 | +4.985400 |
| 15/05/2024 | +0.3193% | 2565.748300 | 2573.954300 | +8.206000 |
| 14/05/2024 | +0.0291% | 2565.000900 | 2565.748300 | +0.747400 |
| 13/05/2024 | -0.0471% | 2566.210200 | 2565.000900 | -1.209300 |
| 10/05/2024 | -0.1367% | 2569.719500 | 2566.210200 | -3.509300 |
| 09/05/2024 | -0.0712% | 2571.550600 | 2569.719500 | -1.831100 |
| 08/05/2024 | +0.1464% | 2567.789200 | 2571.550600 | +3.761400 |
| 07/05/2024 | +0.1817% | 2563.126700 | 2567.789200 | +4.662500 |
| 06/05/2024 | +0.2326% | 2557.170700 | 2563.126700 | +5.956000 |
| 03/05/2024 | +0.4785% | 2544.962600 | 2557.170700 | +12.208100 |
| 02/05/2024 | +0.0132% | 2544.626300 | 2544.962600 | +0.336300 |
| 30/04/2024 | +0.1399% | 2541.067900 | 2544.626300 | +3.558400 |
| 29/04/2024 | +0.2329% | 2535.155900 | 2541.067900 | +5.912000 |
| 26/04/2024 | +0.1589% | 2531.131100 | 2535.155900 | +4.024800 |
| 25/04/2024 | +0.0597% | 2529.619800 | 2531.131100 | +1.511300 |
| 24/04/2024 | +0.0721% | 2527.796600 | 2529.619800 | +1.823200 |
| 23/04/2024 | +0.2737% | 2520.888600 | 2527.796600 | +6.908000 |
| 22/04/2024 | +0.1603% | 2516.851000 | 2520.888600 | +4.037600 |
| 19/04/2024 | +0.2566% | 2510.399800 | 2516.851000 | +6.451200 |
| 18/04/2024 | -0.3332% | 2518.777800 | 2510.399800 | -8.378000 |
| 17/04/2024 | -0.0601% | 2520.292700 | 2518.777800 | -1.514900 |
| 16/04/2024 | -0.5489% | 2534.164800 | 2520.292700 | -13.872100 |
| 15/04/2024 | -0.1664% | 2538.386000 | 2534.164800 | -4.221200 |
| 12/04/2024 | -0.1018% | 2540.971500 | 2538.386000 | -2.585500 |
| 11/04/2024 | -0.1563% | 2544.946000 | 2540.971500 | -3.974500 |
| 10/04/2024 | -0.2484% | 2551.274600 | 2544.946000 | -6.328600 |
| 09/04/2024 | -0.1025% | 2553.891400 | 2551.274600 | -2.616800 |
| 08/04/2024 | -0.4181% | 2564.591600 | 2553.891400 | -10.700200 |
| 05/04/2024 | +0.2787% | 2557.454500 | 2564.591600 | +7.137100 |
| 04/04/2024 | -0.1152% | 2560.401900 | 2557.454500 | -2.947400 |
| 03/04/2024 | +0.0296% | 2559.643900 | 2560.401900 | +0.758000 |
| 02/04/2024 | -0.1024% | 2562.266600 | 2559.643900 | -2.622700 |
| 01/04/2024 | +0.0293% | 2561.516100 | 2562.266600 | +0.750500 |
| 28/03/2024 | +0.0625% | 2559.916600 | 2561.516100 | +1.599500 |
| 27/03/2024 | +0.1965% | 2554.891000 | 2559.916600 | +5.025600 |
| 26/03/2024 | +0.0003% | 2554.883900 | 2554.891000 | +0.007100 |
| 25/03/2024 | -0.2565% | 2561.446700 | 2554.883900 | -6.562800 |
| 22/03/2024 | +0.0814% | 2559.363000 | 2561.446700 | +2.083700 |
| 21/03/2024 | +0.1277% | 2556.096200 | 2559.363000 | +3.266800 |
| 20/03/2024 | -0.1110% | 2558.934900 | 2556.096200 | -2.838700 |
| 19/03/2024 | -0.1415% | 2562.559100 | 2558.934900 | -3.624200 |
| 18/03/2024 | -0.1336% | 2565.983800 | 2562.559100 | -3.424700 |
| 15/03/2024 | -0.0927% | 2568.362800 | 2565.983800 | -2.379000 |
| 14/03/2024 | -0.1498% | 2572.214300 | 2568.362800 | -3.851500 |
| 13/03/2024 | +0.0186% | 2571.736500 | 2572.214300 | +0.477800 |
| 12/03/2024 | -0.1720% | 2576.164200 | 2571.736500 | -4.427700 |
| 11/03/2024 | +0.0875% | 2573.910500 | 2576.164200 | +2.253700 |
Mostrando 301 -
400
de 1448 registros