Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: APVEstadísticas del Período
Promedio
0.0431%
Máximo
0.5299%
Mínimo
-0.4651%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0140% | 2773.897500 | 2774.287000 | +0.389500 |
| 30/12/2024 | +0.1983% | 2768.401800 | 2773.897500 | +5.495700 |
| 27/12/2024 | -0.3602% | 2778.391500 | 2768.401800 | -9.989700 |
| 26/12/2024 | -0.3102% | 2787.024600 | 2778.391500 | -8.633100 |
| 24/12/2024 | -0.2062% | 2792.778500 | 2787.024600 | -5.753900 |
| 23/12/2024 | -0.2551% | 2799.912000 | 2792.778500 | -7.133500 |
| 20/12/2024 | -0.0504% | 2801.324000 | 2799.912000 | -1.412000 |
| 19/12/2024 | -0.2758% | 2809.059800 | 2801.324000 | -7.735800 |
| 18/12/2024 | +0.0540% | 2807.543400 | 2809.059800 | +1.516400 |
| 17/12/2024 | -0.2454% | 2814.442300 | 2807.543400 | -6.898900 |
| 16/12/2024 | -0.0969% | 2817.169700 | 2814.442300 | -2.727400 |
| 13/12/2024 | -0.1118% | 2820.322000 | 2817.169700 | -3.152300 |
| 12/12/2024 | -0.0990% | 2823.116800 | 2820.322000 | -2.794800 |
| 11/12/2024 | -0.0490% | 2824.499400 | 2823.116800 | -1.382600 |
| 10/12/2024 | +0.0825% | 2822.170300 | 2824.499400 | +2.329100 |
| 09/12/2024 | +0.1082% | 2819.118600 | 2822.170300 | +3.051700 |
| 06/12/2024 | +0.1023% | 2816.235800 | 2819.118600 | +2.882800 |
| 05/12/2024 | +0.0144% | 2815.830300 | 2816.235800 | +0.405500 |
| 04/12/2024 | +0.1636% | 2811.227300 | 2815.830300 | +4.603000 |
| 03/12/2024 | +0.0612% | 2809.508200 | 2811.227300 | +1.719100 |
| 02/12/2024 | -0.0294% | 2810.334700 | 2809.508200 | -0.826500 |
| 29/11/2024 | +0.1643% | 2805.721200 | 2810.334700 | +4.613500 |
| 28/11/2024 | -0.0114% | 2806.041500 | 2805.721200 | -0.320300 |
| 27/11/2024 | +0.1980% | 2800.491900 | 2806.041500 | +5.549600 |
| 26/11/2024 | +0.1503% | 2796.285100 | 2800.491900 | +4.206800 |
| 25/11/2024 | +0.2401% | 2789.580300 | 2796.285100 | +6.704800 |
| 22/11/2024 | -0.0471% | 2790.895300 | 2789.580300 | -1.315000 |
| 21/11/2024 | +0.1045% | 2787.979000 | 2790.895300 | +2.916300 |
| 20/11/2024 | +0.0330% | 2787.058700 | 2787.979000 | +0.920300 |
| 19/11/2024 | +0.1337% | 2783.335100 | 2787.058700 | +3.723600 |
| 18/11/2024 | +0.1942% | 2777.935000 | 2783.335100 | +5.400100 |
| 15/11/2024 | -0.1618% | 2782.433600 | 2777.935000 | -4.498600 |
| 14/11/2024 | -0.0551% | 2783.968200 | 2782.433600 | -1.534600 |
| 13/11/2024 | +0.1390% | 2780.100700 | 2783.968200 | +3.867500 |
| 12/11/2024 | -0.1731% | 2784.916300 | 2780.100700 | -4.815600 |
| 11/11/2024 | +0.0332% | 2783.990900 | 2784.916300 | +0.925400 |
| 08/11/2024 | +0.5299% | 2769.277200 | 2783.990900 | +14.713700 |
| 07/11/2024 | +0.1970% | 2763.826500 | 2769.277200 | +5.450700 |
| 06/11/2024 | -0.0126% | 2764.173800 | 2763.826500 | -0.347300 |
| 05/11/2024 | +0.1445% | 2760.182600 | 2764.173800 | +3.991200 |
| 04/11/2024 | +0.2402% | 2753.561500 | 2760.182600 | +6.621100 |
| 30/10/2024 | +0.0235% | 2752.913300 | 2753.561500 | +0.648200 |
| 29/10/2024 | -0.1100% | 2755.943800 | 2752.913300 | -3.030500 |
| 28/10/2024 | -0.2714% | 2763.432800 | 2755.943800 | -7.489000 |
| 25/10/2024 | -0.0070% | 2763.626100 | 2763.432800 | -0.193300 |
| 24/10/2024 | +0.0713% | 2761.657700 | 2763.626100 | +1.968400 |
| 23/10/2024 | -0.4651% | 2774.532400 | 2761.657700 | -12.874700 |
| 22/10/2024 | -0.2574% | 2781.682300 | 2774.532400 | -7.149900 |
| 21/10/2024 | -0.2352% | 2788.232100 | 2781.682300 | -6.549800 |
| 18/10/2024 | +0.2087% | 2782.419900 | 2788.232100 | +5.812200 |
| 17/10/2024 | +0.0326% | 2781.513700 | 2782.419900 | +0.906200 |
| 16/10/2024 | +0.4239% | 2769.746900 | 2781.513700 | +11.766800 |
| 15/10/2024 | -0.1219% | 2773.124400 | 2769.746900 | -3.377500 |
| 14/10/2024 | -0.1133% | 2776.267200 | 2773.124400 | -3.142800 |
| 11/10/2024 | -0.2185% | 2782.338600 | 2776.267200 | -6.071400 |
| 10/10/2024 | -0.3676% | 2792.585900 | 2782.338600 | -10.247300 |
| 09/10/2024 | -0.3231% | 2801.622000 | 2792.585900 | -9.036100 |
| 08/10/2024 | -0.2131% | 2807.598200 | 2801.622000 | -5.976200 |
| 07/10/2024 | -0.2622% | 2814.970300 | 2807.598200 | -7.372100 |
| 04/10/2024 | -0.3594% | 2825.106200 | 2814.970300 | -10.135900 |
| 03/10/2024 | -0.3317% | 2834.493700 | 2825.106200 | -9.387500 |
| 02/10/2024 | -0.1560% | 2838.918800 | 2834.493700 | -4.425100 |
| 01/10/2024 | +0.2371% | 2832.196000 | 2838.918800 | +6.722800 |
| 30/09/2024 | +0.1919% | 2826.766000 | 2832.196000 | +5.430000 |
| 27/09/2024 | +0.3974% | 2815.555800 | 2826.766000 | +11.210200 |
| 26/09/2024 | +0.3362% | 2806.106200 | 2815.555800 | +9.449600 |
| 25/09/2024 | +0.2162% | 2800.046700 | 2806.106200 | +6.059500 |
| 24/09/2024 | +0.1990% | 2794.478900 | 2800.046700 | +5.567800 |
| 23/09/2024 | +0.1471% | 2790.370100 | 2794.478900 | +4.108800 |
| 17/09/2024 | +0.0918% | 2787.810100 | 2790.370100 | +2.560000 |
| 16/09/2024 | -0.0871% | 2790.240600 | 2787.810100 | -2.430500 |
| 13/09/2024 | +0.0863% | 2787.834000 | 2790.240600 | +2.406600 |
| 12/09/2024 | +0.1219% | 2784.437600 | 2787.834000 | +3.396400 |
| 11/09/2024 | +0.1918% | 2779.102200 | 2784.437600 | +5.335400 |
| 10/09/2024 | +0.4326% | 2767.106700 | 2779.102200 | +11.995500 |
| 09/09/2024 | +0.3299% | 2757.993300 | 2767.106700 | +9.113400 |
| 06/09/2024 | +0.3865% | 2747.353500 | 2757.993300 | +10.639800 |
| 05/09/2024 | +0.1920% | 2742.083600 | 2747.353500 | +5.269900 |
| 04/09/2024 | +0.3195% | 2733.335300 | 2742.083600 | +8.748300 |
| 03/09/2024 | +0.1757% | 2728.537800 | 2733.335300 | +4.797500 |
| 02/09/2024 | -0.0235% | 2729.179200 | 2728.537800 | -0.641400 |
| 30/08/2024 | +0.1419% | 2725.309000 | 2729.179200 | +3.870200 |
| 29/08/2024 | +0.0275% | 2724.559900 | 2725.309000 | +0.749100 |
| 28/08/2024 | +0.0444% | 2723.351300 | 2724.559900 | +1.208600 |
| 27/08/2024 | -0.0982% | 2726.028300 | 2723.351300 | -2.677000 |
| 26/08/2024 | +0.1174% | 2722.830700 | 2726.028300 | +3.197600 |
| 23/08/2024 | +0.1257% | 2719.410200 | 2722.830700 | +3.420500 |
| 22/08/2024 | +0.1473% | 2715.407600 | 2719.410200 | +4.002600 |
| 21/08/2024 | +0.1691% | 2710.819800 | 2715.407600 | +4.587800 |
| 20/08/2024 | +0.4966% | 2697.389900 | 2710.819800 | +13.429900 |
| 19/08/2024 | +0.1999% | 2692.002800 | 2697.389900 | +5.387100 |
| 16/08/2024 | +0.0942% | 2689.467300 | 2692.002800 | +2.535500 |
| 14/08/2024 | +0.1973% | 2684.166300 | 2689.467300 | +5.301000 |
| 13/08/2024 | +0.3286% | 2675.360900 | 2684.166300 | +8.805400 |
| 12/08/2024 | +0.1089% | 2672.448200 | 2675.360900 | +2.912700 |
| 09/08/2024 | +0.0371% | 2671.456500 | 2672.448200 | +0.991700 |
| 08/08/2024 | -0.0073% | 2671.652500 | 2671.456500 | -0.196000 |
| 07/08/2024 | +0.1390% | 2667.942000 | 2671.652500 | +3.710500 |
| 06/08/2024 | +0.0661% | 2666.179400 | 2667.942000 | +1.762600 |
| 05/08/2024 | +0.3389% | 2657.159500 | 2666.179400 | +9.019900 |
Mostrando 201 -
300
de 1448 registros