Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: APVEstadísticas del Período
Promedio
-0.0106%
Máximo
0.6047%
Mínimo
-0.6035%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/08/2023 | -0.1939% | 2465.344200 | 2460.567500 | -4.776700 |
| 10/08/2023 | -0.0332% | 2466.163200 | 2465.344200 | -0.819000 |
| 09/08/2023 | -0.0569% | 2467.566300 | 2466.163200 | -1.403100 |
| 08/08/2023 | -0.0577% | 2468.989600 | 2467.566300 | -1.423300 |
| 07/08/2023 | -0.0823% | 2471.021800 | 2468.989600 | -2.032200 |
| 04/08/2023 | +0.0412% | 2470.003900 | 2471.021800 | +1.017900 |
| 03/08/2023 | -0.1854% | 2474.588500 | 2470.003900 | -4.584600 |
| 02/08/2023 | -0.1986% | 2479.508900 | 2474.588500 | -4.920400 |
| 01/08/2023 | -0.0244% | 2480.114600 | 2479.508900 | -0.605700 |
| 31/07/2023 | +0.6047% | 2465.163500 | 2480.114600 | +14.951100 |
| 28/07/2023 | +0.0327% | 2464.357300 | 2465.163500 | +0.806200 |
| 27/07/2023 | +0.0470% | 2463.200400 | 2464.357300 | +1.156900 |
| 26/07/2023 | -0.0128% | 2463.516300 | 2463.200400 | -0.315900 |
| 25/07/2023 | +0.1535% | 2459.738500 | 2463.516300 | +3.777800 |
| 24/07/2023 | -0.1100% | 2462.446000 | 2459.738500 | -2.707500 |
| 21/07/2023 | -0.3506% | 2471.095100 | 2462.446000 | -8.649100 |
| 20/07/2023 | +0.0591% | 2469.634000 | 2471.095100 | +1.461100 |
| 19/07/2023 | +0.0169% | 2469.215500 | 2469.634000 | +0.418500 |
| 18/07/2023 | -0.0046% | 2469.329100 | 2469.215500 | -0.113600 |
| 17/07/2023 | +0.3886% | 2459.750900 | 2469.329100 | +9.578200 |
| 14/07/2023 | +0.0699% | 2458.032000 | 2459.750900 | +1.718900 |
| 13/07/2023 | +0.3436% | 2449.599700 | 2458.032000 | +8.432300 |
| 12/07/2023 | -0.2712% | 2456.251300 | 2449.599700 | -6.651600 |
| 11/07/2023 | -0.6035% | 2471.118600 | 2456.251300 | -14.867300 |
| 10/07/2023 | -0.0708% | 2472.868300 | 2471.118600 | -1.749700 |
| 07/07/2023 | -0.4983% | 2485.222200 | 2472.868300 | -12.353900 |
| 06/07/2023 | -0.0254% | 2485.852500 | 2485.222200 | -0.630300 |
| 05/07/2023 | -0.1885% | 2490.542000 | 2485.852500 | -4.689500 |
| 04/07/2023 | -0.0327% | 2491.356300 | 2490.542000 | -0.814300 |
| 03/07/2023 | +0.1390% | 2487.896400 | 2491.356300 | +3.459900 |
| 30/06/2023 | +0.0204% | 2487.389900 | 2487.896400 | +0.506500 |
| 29/06/2023 | -0.1104% | 2490.137100 | 2487.389900 | -2.747200 |
| 28/06/2023 | -0.1219% | 2493.174700 | 2490.137100 | -3.037600 |
| 27/06/2023 | +0.0994% | 2490.697000 | 2493.174700 | +2.477700 |
| 23/06/2023 | -0.1439% | 2494.284100 | 2490.697000 | -3.587100 |
| 22/06/2023 | +0.0830% | 2492.213900 | 2494.284100 | +2.070200 |
| 20/06/2023 | +0.3624% | 2483.197600 | 2492.213900 | +9.016300 |
| 19/06/2023 | +0.0931% | 2480.886400 | 2483.197600 | +2.311200 |
| 16/06/2023 | +0.1980% | 2475.980300 | 2480.886400 | +4.906100 |
| 15/06/2023 | +0.1851% | 2471.402200 | 2475.980300 | +4.578100 |
| 14/06/2023 | +0.0420% | 2470.364400 | 2471.402200 | +1.037800 |
| 13/06/2023 | +0.0482% | 2469.173800 | 2470.364400 | +1.190600 |
| 12/06/2023 | -0.0046% | 2469.287600 | 2469.173800 | -0.113800 |
| 09/06/2023 | +0.0802% | 2467.307100 | 2469.287600 | +1.980500 |
| 08/06/2023 | -0.1808% | 2471.772400 | 2467.307100 | -4.465300 |
| 07/06/2023 | +0.1374% | 2468.379400 | 2471.772400 | +3.393000 |
| 06/06/2023 | +0.1102% | 2465.661000 | 2468.379400 | +2.718400 |
| 05/06/2023 | +0.2288% | 2460.026300 | 2465.661000 | +5.634700 |
| 02/06/2023 | +0.0579% | 2458.601300 | 2460.026300 | +1.425000 |
| 01/06/2023 | +0.1437% | 2455.071100 | 2458.601300 | +3.530200 |
| 31/05/2023 | +0.1274% | 2451.944200 | 2455.071100 | +3.126900 |
| 30/05/2023 | -0.0381% | 2452.877900 | 2451.944200 | -0.933700 |
| 29/05/2023 | +0.2153% | 2447.602900 | 2452.877900 | +5.275000 |
| 26/05/2023 | -0.2444% | 2453.591000 | 2447.602900 | -5.988100 |
| 25/05/2023 | -0.1769% | 2457.936100 | 2453.591000 | -4.345100 |
| 24/05/2023 | -0.0494% | 2459.150300 | 2457.936100 | -1.214200 |
| 23/05/2023 | -0.3143% | 2466.892400 | 2459.150300 | -7.742100 |
| 22/05/2023 | -0.2492% | 2473.047600 | 2466.892400 | -6.155200 |
| 19/05/2023 | -0.1057% | 2475.662700 | 2473.047600 | -2.615100 |
| 18/05/2023 | -0.0375% | 2476.592000 | 2475.662700 | -0.929300 |
| 17/05/2023 | +0.1078% | 2473.923600 | 2476.592000 | +2.668400 |
| 16/05/2023 | -0.0486% | 2475.127100 | 2473.923600 | -1.203500 |
| 15/05/2023 | -0.2577% | 2481.513700 | 2475.127100 | -6.386600 |
| 12/05/2023 | -0.0915% | 2483.786300 | 2481.513700 | -2.272600 |
| 11/05/2023 | -0.0674% | 2485.460000 | 2483.786300 | -1.673700 |
| 10/05/2023 | -0.0328% | 2486.275800 | 2485.460000 | -0.815800 |
| 09/05/2023 | -0.1211% | 2489.288800 | 2486.275800 | -3.013000 |
| 08/05/2023 | +0.0441% | 2488.190100 | 2489.288800 | +1.098700 |
| 05/05/2023 | -0.0246% | 2488.802100 | 2488.190100 | -0.612000 |
| 04/05/2023 | -0.0056% | 2488.940800 | 2488.802100 | -0.138700 |
| 03/05/2023 | +0.0202% | 2488.438200 | 2488.940800 | +0.502600 |
| 02/05/2023 | +0.0067% | 2488.270900 | 2488.438200 | +0.167300 |
| 28/04/2023 | +0.0691% | 2486.551100 | 2488.270900 | +1.719800 |
| 27/04/2023 | +0.0265% | 2485.893300 | 2486.551100 | +0.657800 |
| 26/04/2023 | +0.0512% | 2484.619900 | 2485.893300 | +1.273400 |
| 25/04/2023 | +0.1747% | 2480.283300 | 2484.619900 | +4.336600 |
| 24/04/2023 | -0.2945% | 2487.598100 | 2480.283300 | -7.314800 |
| 21/04/2023 | +0.0048% | 2487.478500 | 2487.598100 | +0.119600 |
| 20/04/2023 | +0.0422% | 2486.428100 | 2487.478500 | +1.050400 |
| 19/04/2023 | -0.2987% | 2493.865000 | 2486.428100 | -7.436900 |
| 18/04/2023 | -0.1038% | 2496.453900 | 2493.865000 | -2.588900 |
| 17/04/2023 | -0.0313% | 2497.235500 | 2496.453900 | -0.781600 |
| 14/04/2023 | +0.0606% | 2495.723200 | 2497.235500 | +1.512300 |
| 13/04/2023 | -0.1000% | 2498.219300 | 2495.723200 | -2.496100 |
| 12/04/2023 | -0.2541% | 2504.574100 | 2498.219300 | -6.354800 |
| 11/04/2023 | -0.2470% | 2510.768400 | 2504.574100 | -6.194300 |
| 10/04/2023 | -0.2950% | 2518.186800 | 2510.768400 | -7.418400 |
| 06/04/2023 | +0.4841% | 2506.026800 | 2518.186800 | +12.160000 |
| 05/04/2023 | -0.0728% | 2507.853100 | 2506.026800 | -1.826300 |
| 04/04/2023 | -0.1143% | 2510.721900 | 2507.853100 | -2.868800 |
| 03/04/2023 | +0.2375% | 2504.765100 | 2510.721900 | +5.956800 |
| 31/03/2023 | +0.0973% | 2502.330100 | 2504.765100 | +2.435000 |
| 30/03/2023 | +0.4221% | 2491.791000 | 2502.330100 | +10.539100 |
| 29/03/2023 | +0.0701% | 2490.045100 | 2491.791000 | +1.745900 |
| 28/03/2023 | +0.1324% | 2486.751300 | 2490.045100 | +3.293800 |
| 27/03/2023 | -0.1761% | 2491.135200 | 2486.751300 | -4.383900 |
| 24/03/2023 | +0.2629% | 2484.595000 | 2491.135200 | +6.540200 |
| 23/03/2023 | +0.1478% | 2480.926000 | 2484.595000 | +3.669000 |
| 22/03/2023 | -0.2473% | 2487.068000 | 2480.926000 | -6.142000 |
| 21/03/2023 | +0.0144% | 2486.710600 | 2487.068000 | +0.357400 |
Mostrando 601 -
700
de 1507 registros