Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: APV
Estadísticas del Período
Promedio
0.0062%
Máximo
1.4539%
Mínimo
-0.5788%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 -0.0375% 2476.592000 2475.662700 -0.929300
17/05/2023 +0.1078% 2473.923600 2476.592000 +2.668400
16/05/2023 -0.0486% 2475.127100 2473.923600 -1.203500
15/05/2023 -0.2577% 2481.513700 2475.127100 -6.386600
12/05/2023 -0.0915% 2483.786300 2481.513700 -2.272600
11/05/2023 -0.0674% 2485.460000 2483.786300 -1.673700
10/05/2023 -0.0328% 2486.275800 2485.460000 -0.815800
09/05/2023 -0.1211% 2489.288800 2486.275800 -3.013000
08/05/2023 +0.0441% 2488.190100 2489.288800 +1.098700
05/05/2023 -0.0246% 2488.802100 2488.190100 -0.612000
04/05/2023 -0.0056% 2488.940800 2488.802100 -0.138700
03/05/2023 +0.0202% 2488.438200 2488.940800 +0.502600
02/05/2023 +0.0067% 2488.270900 2488.438200 +0.167300
28/04/2023 +0.0691% 2486.551100 2488.270900 +1.719800
27/04/2023 +0.0265% 2485.893300 2486.551100 +0.657800
26/04/2023 +0.0512% 2484.619900 2485.893300 +1.273400
25/04/2023 +0.1747% 2480.283300 2484.619900 +4.336600
24/04/2023 -0.2945% 2487.598100 2480.283300 -7.314800
21/04/2023 +0.0048% 2487.478500 2487.598100 +0.119600
20/04/2023 +0.0422% 2486.428100 2487.478500 +1.050400
19/04/2023 -0.2987% 2493.865000 2486.428100 -7.436900
18/04/2023 -0.1038% 2496.453900 2493.865000 -2.588900
17/04/2023 -0.0313% 2497.235500 2496.453900 -0.781600
14/04/2023 +0.0606% 2495.723200 2497.235500 +1.512300
13/04/2023 -0.1000% 2498.219300 2495.723200 -2.496100
12/04/2023 -0.2541% 2504.574100 2498.219300 -6.354800
11/04/2023 -0.2470% 2510.768400 2504.574100 -6.194300
10/04/2023 -0.2950% 2518.186800 2510.768400 -7.418400
06/04/2023 +0.4841% 2506.026800 2518.186800 +12.160000
05/04/2023 -0.0728% 2507.853100 2506.026800 -1.826300
04/04/2023 -0.1143% 2510.721900 2507.853100 -2.868800
03/04/2023 +0.2375% 2504.765100 2510.721900 +5.956800
31/03/2023 +0.0973% 2502.330100 2504.765100 +2.435000
30/03/2023 +0.4221% 2491.791000 2502.330100 +10.539100
29/03/2023 +0.0701% 2490.045100 2491.791000 +1.745900
28/03/2023 +0.1324% 2486.751300 2490.045100 +3.293800
27/03/2023 -0.1761% 2491.135200 2486.751300 -4.383900
24/03/2023 +0.2629% 2484.595000 2491.135200 +6.540200
23/03/2023 +0.1478% 2480.926000 2484.595000 +3.669000
22/03/2023 -0.2473% 2487.068000 2480.926000 -6.142000
21/03/2023 +0.0144% 2486.710600 2487.068000 +0.357400
20/03/2023 +0.1825% 2482.176800 2486.710600 +4.533800
17/03/2023 +0.2542% 2475.876300 2482.176800 +6.300500
16/03/2023 -0.0860% 2478.005900 2475.876300 -2.129600
15/03/2023 +0.1740% 2473.698300 2478.005900 +4.307600
14/03/2023 -0.0928% 2475.995600 2473.698300 -2.297300
13/03/2023 +1.4539% 2440.256800 2475.995600 +35.738800
10/03/2023 +0.3717% 2431.202800 2440.256800 +9.054000
09/03/2023 -0.1648% 2435.212400 2431.202800 -4.009600
08/03/2023 -0.1235% 2438.222200 2435.212400 -3.009800
07/03/2023 +0.1117% 2435.500100 2438.222200 +2.722100
06/03/2023 +0.0449% 2434.406900 2435.500100 +1.093200
03/03/2023 +0.1356% 2431.108600 2434.406900 +3.298300
02/03/2023 -0.1742% 2435.346200 2431.108600 -4.237600
01/03/2023 -0.2190% 2440.685100 2435.346200 -5.338900
28/02/2023 +0.0135% 2440.356700 2440.685100 +0.328400
27/02/2023 +0.1645% 2436.345900 2440.356700 +4.010800
24/02/2023 +0.2213% 2430.959900 2436.345900 +5.386000
23/02/2023 +0.0905% 2428.760900 2430.959900 +2.199000
22/02/2023 +0.0185% 2428.311800 2428.760900 +0.449100
21/02/2023 -0.2230% 2433.733600 2428.311800 -5.421800
20/02/2023 +0.2445% 2427.791100 2433.733600 +5.942500
17/02/2023 -0.0992% 2430.201500 2427.791100 -2.410400
16/02/2023 +0.0126% 2429.896400 2430.201500 +0.305100
15/02/2023 -0.2323% 2435.547900 2429.896400 -5.651500
14/02/2023 -0.1848% 2440.053800 2435.547900 -4.505900
13/02/2023 -0.0450% 2441.152900 2440.053800 -1.099100
10/02/2023 -0.2178% 2446.476600 2441.152900 -5.323700
09/02/2023 -0.0684% 2448.149600 2446.476600 -1.673000
08/02/2023 -0.0315% 2448.920300 2448.149600 -0.770700
07/02/2023 -0.1451% 2452.475800 2448.920300 -3.555500
06/02/2023 -0.4036% 2462.395000 2452.475800 -9.919200
03/02/2023 -0.1134% 2465.189400 2462.395000 -2.794400
02/02/2023 +0.2485% 2459.071800 2465.189400 +6.117600
01/02/2023 -0.0755% 2460.930000 2459.071800 -1.858200
31/01/2023 -0.5788% 2475.214300 2460.930000 -14.284300
30/01/2023 -0.1467% 2478.848100 2475.214300 -3.633800
27/01/2023 +0.0097% 2478.606800 2478.848100 +0.241300
26/01/2023 +0.0777% 2476.681300 2478.606800 +1.925500
25/01/2023 -0.0166% 2477.092000 2476.681300 -0.410700
24/01/2023 +0.0932% 2474.785500 2477.092000 +2.306500
23/01/2023 +0.2330% 2469.026500 2474.785500 +5.759000
20/01/2023 -0.2751% 2475.827800 2469.026500 -6.801300
19/01/2023 -0.1177% 2478.744800 2475.827800 -2.917000
18/01/2023 -0.0495% 2479.972800 2478.744800 -1.228000
17/01/2023 -0.1235% 2483.036600 2479.972800 -3.063800
16/01/2023 -0.2653% 2489.634000 2483.036600 -6.597400
13/01/2023 -0.2870% 2496.790400 2489.634000 -7.156400
12/01/2023 +0.2257% 2491.162400 2496.790400 +5.628000
11/01/2023 +0.4055% 2481.081600 2491.162400 +10.080800
10/01/2023 +0.1170% 2478.179500 2481.081600 +2.902100
09/01/2023 +0.1841% 2473.622500 2478.179500 +4.557000
06/01/2023 +0.0192% 2473.147900 2473.622500 +0.474600
05/01/2023 -0.3254% 2481.208300 2473.147900 -8.060400
04/01/2023 -0.0552% 2482.579500 2481.208300 -1.371200
03/01/2023 +0.0760% 2480.693600 2482.579500 +1.885900
30/12/2022 +0.2532% 2474.421300 2480.693600 +6.272300
29/12/2022 +0.0024% 2474.362700 2474.421300 +0.058600
28/12/2022 +0.3958% 2464.589300 2474.362700 +9.773400
27/12/2022 +0.1705% 2460.389900 2464.589300 +4.199400
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial