Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: APVEstadísticas del Período
Promedio
0.0283%
Máximo
0.5781%
Mínimo
-0.5489%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2024 | +0.2401% | 2573.803600 | 2579.991100 | +6.187500 |
| 03/06/2024 | +0.1739% | 2569.332100 | 2573.803600 | +4.471500 |
| 31/05/2024 | +0.1051% | 2566.632800 | 2569.332100 | +2.699300 |
| 30/05/2024 | -0.0929% | 2569.017800 | 2566.632800 | -2.385000 |
| 29/05/2024 | -0.1752% | 2573.523700 | 2569.017800 | -4.505900 |
| 28/05/2024 | -0.1928% | 2578.491000 | 2573.523700 | -4.967300 |
| 27/05/2024 | +0.1230% | 2575.320600 | 2578.491000 | +3.170400 |
| 24/05/2024 | +0.0402% | 2574.285400 | 2575.320600 | +1.035200 |
| 23/05/2024 | -0.2802% | 2581.509400 | 2574.285400 | -7.224000 |
| 22/05/2024 | -0.0870% | 2583.756700 | 2581.509400 | -2.247300 |
| 20/05/2024 | +0.1842% | 2579.003000 | 2583.756700 | +4.753700 |
| 17/05/2024 | +0.0025% | 2578.939700 | 2579.003000 | +0.063300 |
| 16/05/2024 | +0.1935% | 2573.954300 | 2578.939700 | +4.985400 |
| 15/05/2024 | +0.3193% | 2565.748300 | 2573.954300 | +8.206000 |
| 14/05/2024 | +0.0291% | 2565.000900 | 2565.748300 | +0.747400 |
| 13/05/2024 | -0.0471% | 2566.210200 | 2565.000900 | -1.209300 |
| 10/05/2024 | -0.1367% | 2569.719500 | 2566.210200 | -3.509300 |
| 09/05/2024 | -0.0712% | 2571.550600 | 2569.719500 | -1.831100 |
| 08/05/2024 | +0.1464% | 2567.789200 | 2571.550600 | +3.761400 |
| 07/05/2024 | +0.1817% | 2563.126700 | 2567.789200 | +4.662500 |
| 06/05/2024 | +0.2326% | 2557.170700 | 2563.126700 | +5.956000 |
| 03/05/2024 | +0.4785% | 2544.962600 | 2557.170700 | +12.208100 |
| 02/05/2024 | +0.0132% | 2544.626300 | 2544.962600 | +0.336300 |
| 30/04/2024 | +0.1399% | 2541.067900 | 2544.626300 | +3.558400 |
| 29/04/2024 | +0.2329% | 2535.155900 | 2541.067900 | +5.912000 |
| 26/04/2024 | +0.1589% | 2531.131100 | 2535.155900 | +4.024800 |
| 25/04/2024 | +0.0597% | 2529.619800 | 2531.131100 | +1.511300 |
| 24/04/2024 | +0.0721% | 2527.796600 | 2529.619800 | +1.823200 |
| 23/04/2024 | +0.2737% | 2520.888600 | 2527.796600 | +6.908000 |
| 22/04/2024 | +0.1603% | 2516.851000 | 2520.888600 | +4.037600 |
| 19/04/2024 | +0.2566% | 2510.399800 | 2516.851000 | +6.451200 |
| 18/04/2024 | -0.3332% | 2518.777800 | 2510.399800 | -8.378000 |
| 17/04/2024 | -0.0601% | 2520.292700 | 2518.777800 | -1.514900 |
| 16/04/2024 | -0.5489% | 2534.164800 | 2520.292700 | -13.872100 |
| 15/04/2024 | -0.1664% | 2538.386000 | 2534.164800 | -4.221200 |
| 12/04/2024 | -0.1018% | 2540.971500 | 2538.386000 | -2.585500 |
| 11/04/2024 | -0.1563% | 2544.946000 | 2540.971500 | -3.974500 |
| 10/04/2024 | -0.2484% | 2551.274600 | 2544.946000 | -6.328600 |
| 09/04/2024 | -0.1025% | 2553.891400 | 2551.274600 | -2.616800 |
| 08/04/2024 | -0.4181% | 2564.591600 | 2553.891400 | -10.700200 |
| 05/04/2024 | +0.2787% | 2557.454500 | 2564.591600 | +7.137100 |
| 04/04/2024 | -0.1152% | 2560.401900 | 2557.454500 | -2.947400 |
| 03/04/2024 | +0.0296% | 2559.643900 | 2560.401900 | +0.758000 |
| 02/04/2024 | -0.1024% | 2562.266600 | 2559.643900 | -2.622700 |
| 01/04/2024 | +0.0293% | 2561.516100 | 2562.266600 | +0.750500 |
| 28/03/2024 | +0.0625% | 2559.916600 | 2561.516100 | +1.599500 |
| 27/03/2024 | +0.1965% | 2554.891000 | 2559.916600 | +5.025600 |
| 26/03/2024 | +0.0003% | 2554.883900 | 2554.891000 | +0.007100 |
| 25/03/2024 | -0.2565% | 2561.446700 | 2554.883900 | -6.562800 |
| 22/03/2024 | +0.0814% | 2559.363000 | 2561.446700 | +2.083700 |
| 21/03/2024 | +0.1277% | 2556.096200 | 2559.363000 | +3.266800 |
| 20/03/2024 | -0.1110% | 2558.934900 | 2556.096200 | -2.838700 |
| 19/03/2024 | -0.1415% | 2562.559100 | 2558.934900 | -3.624200 |
| 18/03/2024 | -0.1336% | 2565.983800 | 2562.559100 | -3.424700 |
| 15/03/2024 | -0.0927% | 2568.362800 | 2565.983800 | -2.379000 |
| 14/03/2024 | -0.1498% | 2572.214300 | 2568.362800 | -3.851500 |
| 13/03/2024 | +0.0186% | 2571.736500 | 2572.214300 | +0.477800 |
| 12/03/2024 | -0.1720% | 2576.164200 | 2571.736500 | -4.427700 |
| 11/03/2024 | +0.0875% | 2573.910500 | 2576.164200 | +2.253700 |
| 08/03/2024 | +0.5188% | 2560.590600 | 2573.910500 | +13.319900 |
| 07/03/2024 | +0.2943% | 2553.065900 | 2560.590600 | +7.524700 |
| 06/03/2024 | +0.1568% | 2549.066200 | 2553.065900 | +3.999700 |
| 05/03/2024 | +0.2970% | 2541.507400 | 2549.066200 | +7.558800 |
| 04/03/2024 | +0.1691% | 2537.213800 | 2541.507400 | +4.293600 |
| 01/03/2024 | +0.3852% | 2527.459600 | 2537.213800 | +9.754200 |
| 29/02/2024 | +0.0962% | 2525.030100 | 2527.459600 | +2.429500 |
| 28/02/2024 | -0.2253% | 2530.725700 | 2525.030100 | -5.695600 |
| 27/02/2024 | -0.3035% | 2538.418000 | 2530.725700 | -7.692300 |
| 26/02/2024 | -0.1116% | 2541.252500 | 2538.418000 | -2.834500 |
| 23/02/2024 | -0.3358% | 2549.799900 | 2541.252500 | -8.547400 |
| 22/02/2024 | -0.1637% | 2553.977400 | 2549.799900 | -4.177500 |
| 21/02/2024 | -0.1154% | 2556.926500 | 2553.977400 | -2.949100 |
| 20/02/2024 | +0.1093% | 2554.132600 | 2556.926500 | +2.793900 |
| 19/02/2024 | +0.0732% | 2552.262600 | 2554.132600 | +1.870000 |
| 16/02/2024 | -0.2038% | 2557.468200 | 2552.262600 | -5.205600 |
| 15/02/2024 | +0.0731% | 2555.598500 | 2557.468200 | +1.869700 |
| 14/02/2024 | -0.0904% | 2557.908600 | 2555.598500 | -2.310100 |
| 13/02/2024 | -0.0652% | 2559.576600 | 2557.908600 | -1.668000 |
| 12/02/2024 | +0.0919% | 2557.226600 | 2559.576600 | +2.350000 |
| 09/02/2024 | +0.1094% | 2554.430400 | 2557.226600 | +2.796200 |
| 08/02/2024 | +0.1922% | 2549.525600 | 2554.430400 | +4.904800 |
| 07/02/2024 | +0.1995% | 2544.444300 | 2549.525600 | +5.081300 |
| 06/02/2024 | +0.0112% | 2544.160100 | 2544.444300 | +0.284200 |
| 05/02/2024 | -0.1944% | 2549.110600 | 2544.160100 | -4.950500 |
| 02/02/2024 | +0.0694% | 2547.341600 | 2549.110600 | +1.769000 |
| 01/02/2024 | +0.5781% | 2532.656800 | 2547.341600 | +14.684800 |
| 31/01/2024 | +0.4568% | 2521.113300 | 2532.656800 | +11.543500 |
| 30/01/2024 | +0.1004% | 2518.582700 | 2521.113300 | +2.530600 |
| 29/01/2024 | +0.1337% | 2515.216500 | 2518.582700 | +3.366200 |
| 26/01/2024 | -0.0566% | 2516.639700 | 2515.216500 | -1.423200 |
| 25/01/2024 | +0.0921% | 2514.322800 | 2516.639700 | +2.316900 |
| 24/01/2024 | +0.2945% | 2506.930200 | 2514.322800 | +7.392600 |
| 23/01/2024 | +0.0663% | 2505.269900 | 2506.930200 | +1.660300 |
| 22/01/2024 | +0.0139% | 2504.921400 | 2505.269900 | +0.348500 |
| 19/01/2024 | -0.1031% | 2507.504100 | 2504.921400 | -2.582700 |
| 18/01/2024 | -0.2325% | 2513.341100 | 2507.504100 | -5.837000 |
| 17/01/2024 | -0.1510% | 2517.139200 | 2513.341100 | -3.798100 |
| 16/01/2024 | -0.0184% | 2517.602000 | 2517.139200 | -0.462800 |
| 15/01/2024 | +0.1714% | 2513.290100 | 2517.602000 | +4.311900 |
| 12/01/2024 | +0.2142% | 2507.911500 | 2513.290100 | +5.378600 |
Mostrando 401 -
500
de 1507 registros