Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: APVEstadísticas del Período
Promedio
0.0297%
Máximo
1.1960%
Mínimo
-2.2036%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2020 | -0.5791% | 2230.055000 | 2217.178900 | -12.876100 |
| 03/06/2020 | -0.5200% | 2241.682200 | 2230.055000 | -11.627200 |
| 02/06/2020 | +0.0117% | 2241.420400 | 2241.682200 | +0.261800 |
| 01/06/2020 | -0.0701% | 2242.992500 | 2241.420400 | -1.572100 |
| 29/05/2020 | +0.1185% | 2240.335600 | 2242.992500 | +2.656900 |
| 28/05/2020 | +0.7760% | 2223.018900 | 2240.335600 | +17.316700 |
| 27/05/2020 | -0.8399% | 2241.769500 | 2223.018900 | -18.750600 |
| 26/05/2020 | -0.3371% | 2249.338600 | 2241.769500 | -7.569100 |
| 25/05/2020 | +0.2885% | 2242.858000 | 2249.338600 | +6.480600 |
| 22/05/2020 | +0.6286% | 2228.803900 | 2242.858000 | +14.054100 |
| 20/05/2020 | +0.4167% | 2219.536100 | 2228.803900 | +9.267800 |
| 19/05/2020 | +0.4076% | 2210.506600 | 2219.536100 | +9.029500 |
| 18/05/2020 | +0.5532% | 2198.310900 | 2210.506600 | +12.195700 |
| 15/05/2020 | +0.1764% | 2194.436800 | 2198.310900 | +3.874100 |
| 14/05/2020 | -0.0083% | 2194.619600 | 2194.436800 | -0.182800 |
| 13/05/2020 | +0.0538% | 2193.438400 | 2194.619600 | +1.181200 |
| 12/05/2020 | +0.3788% | 2185.145700 | 2193.438400 | +8.292700 |
| 11/05/2020 | +0.4125% | 2176.150100 | 2185.145700 | +8.995600 |
| 08/05/2020 | +0.3131% | 2169.347000 | 2176.150100 | +6.803100 |
| 07/05/2020 | +0.3350% | 2162.092800 | 2169.347000 | +7.254200 |
| 06/05/2020 | +0.2241% | 2157.252400 | 2162.092800 | +4.840400 |
| 05/05/2020 | +0.2476% | 2151.917500 | 2157.252400 | +5.334900 |
| 04/05/2020 | +0.2586% | 2146.359700 | 2151.917500 | +5.557800 |
| 30/04/2020 | +0.2135% | 2141.783000 | 2146.359700 | +4.576700 |
| 29/04/2020 | +0.2571% | 2136.283700 | 2141.783000 | +5.499300 |
| 28/04/2020 | +0.1988% | 2132.041800 | 2136.283700 | +4.241900 |
| 27/04/2020 | +0.5722% | 2119.878100 | 2132.041800 | +12.163700 |
| 24/04/2020 | +0.2234% | 2115.148400 | 2119.878100 | +4.729700 |
| 23/04/2020 | +0.3334% | 2108.109200 | 2115.148400 | +7.039200 |
| 22/04/2020 | +0.1261% | 2105.453200 | 2108.109200 | +2.656000 |
| 21/04/2020 | +0.0002% | 2105.449300 | 2105.453200 | +0.003900 |
| 20/04/2020 | +0.0663% | 2104.054500 | 2105.449300 | +1.394800 |
| 17/04/2020 | +0.4151% | 2095.338600 | 2104.054500 | +8.715900 |
| 16/04/2020 | +0.0372% | 2094.558600 | 2095.338600 | +0.780000 |
| 15/04/2020 | -0.1856% | 2098.450600 | 2094.558600 | -3.892000 |
| 14/04/2020 | +0.3839% | 2090.409200 | 2098.450600 | +8.041400 |
| 13/04/2020 | +0.2089% | 2086.046200 | 2090.409200 | +4.363000 |
| 09/04/2020 | +0.6250% | 2073.050000 | 2086.046200 | +12.996200 |
| 08/04/2020 | +0.7766% | 2057.013400 | 2073.050000 | +16.036600 |
| 07/04/2020 | +0.0194% | 2056.615400 | 2057.013400 | +0.398000 |
| 06/04/2020 | +0.0733% | 2055.107900 | 2056.615400 | +1.507500 |
| 03/04/2020 | -0.3004% | 2061.291000 | 2055.107900 | -6.183100 |
| 02/04/2020 | +0.1653% | 2057.887500 | 2061.291000 | +3.403500 |
| 01/04/2020 | +0.9757% | 2037.905700 | 2057.887500 | +19.981800 |
| 31/03/2020 | +0.1947% | 2033.941700 | 2037.905700 | +3.964000 |
| 30/03/2020 | +0.0646% | 2032.628000 | 2033.941700 | +1.313700 |
| 27/03/2020 | -0.0154% | 2032.940900 | 2032.628000 | -0.312900 |
| 26/03/2020 | +0.7304% | 2018.146600 | 2032.940900 | +14.794300 |
| 25/03/2020 | +0.5393% | 2007.291800 | 2018.146600 | +10.854800 |
| 24/03/2020 | -0.2174% | 2011.659700 | 2007.291800 | -4.367900 |
| 23/03/2020 | -1.0901% | 2033.708800 | 2011.659700 | -22.049100 |
| 20/03/2020 | -0.8315% | 2050.690600 | 2033.708800 | -16.981800 |
| 19/03/2020 | -1.1666% | 2074.754100 | 2050.690600 | -24.063500 |
| 18/03/2020 | -2.2036% | 2120.981300 | 2074.754100 | -46.227200 |
| 17/03/2020 | +0.1904% | 2116.947500 | 2120.981300 | +4.033800 |
| 16/03/2020 | +0.4993% | 2106.404300 | 2116.947500 | +10.543200 |
| 13/03/2020 | -0.2652% | 2111.997300 | 2106.404300 | -5.593000 |
| 12/03/2020 | -1.8165% | 2150.712500 | 2111.997300 | -38.715200 |
| 11/03/2020 | -0.1748% | 2154.474200 | 2150.712500 | -3.761700 |
| 10/03/2020 | -0.0865% | 2156.337800 | 2154.474200 | -1.863600 |
| 09/03/2020 | +0.5416% | 2144.690400 | 2156.337800 | +11.647400 |
| 06/03/2020 | +0.3494% | 2137.210500 | 2144.690400 | +7.479900 |
| 05/03/2020 | +0.3339% | 2130.086600 | 2137.210500 | +7.123900 |
| 04/03/2020 | +1.1960% | 2104.762200 | 2130.086600 | +25.324400 |
| 03/03/2020 | +0.4477% | 2095.359700 | 2104.762200 | +9.402500 |
| 02/03/2020 | +0.3011% | 2089.060600 | 2095.359700 | +6.299100 |
| 28/02/2020 | -0.3138% | 2095.625800 | 2089.060600 | -6.565200 |
| 27/02/2020 | -0.5497% | 2107.178000 | 2095.625800 | -11.552200 |
| 26/02/2020 | -0.1541% | 2110.426700 | 2107.178000 | -3.248700 |
| 25/02/2020 | +0.1907% | 2106.406300 | 2110.426700 | +4.020400 |
| 24/02/2020 | +0.1515% | 2103.217400 | 2106.406300 | +3.188900 |
| 21/02/2020 | -0.7291% | 2118.607000 | 2103.217400 | -15.389600 |
| 20/02/2020 | -0.8200% | 2136.051300 | 2118.607000 | -17.444300 |
| 19/02/2020 | -0.4626% | 2145.954600 | 2136.051300 | -9.903300 |
| 18/02/2020 | -0.3350% | 2153.154700 | 2145.954600 | -7.200100 |
| 17/02/2020 | -0.0538% | 2154.312600 | 2153.154700 | -1.157900 |
| 14/02/2020 | -0.1351% | 2157.224500 | 2154.312600 | -2.911900 |
| 13/02/2020 | -0.1440% | 2160.334100 | 2157.224500 | -3.109600 |
| 12/02/2020 | -0.0379% | 2161.152900 | 2160.334100 | -0.818800 |
| 11/02/2020 | -0.2025% | 2165.534700 | 2161.152900 | -4.381800 |
| 10/02/2020 | -0.0028% | 2165.594800 | 2165.534700 | -0.060100 |
| 07/02/2020 | +0.2680% | 2159.797900 | 2165.594800 | +5.796900 |
| 06/02/2020 | -0.0184% | 2160.195100 | 2159.797900 | -0.397200 |
| 05/02/2020 | -0.0141% | 2160.500400 | 2160.195100 | -0.305300 |
| 04/02/2020 | +0.0721% | 2158.943400 | 2160.500400 | +1.557000 |
| 03/02/2020 | +0.0898% | 2157.006100 | 2158.943400 | +1.937300 |
| 31/01/2020 | -0.0787% | 2158.704900 | 2157.006100 | -1.698800 |
| 30/01/2020 | -0.0465% | 2159.708800 | 2158.704900 | -1.003900 |
| 29/01/2020 | -0.0870% | 2161.587700 | 2159.708800 | -1.878900 |
| 28/01/2020 | +0.0564% | 2160.369300 | 2161.587700 | +1.218400 |
| 27/01/2020 | +0.0766% | 2158.715800 | 2160.369300 | +1.653500 |
| 24/01/2020 | -0.0779% | 2160.398400 | 2158.715800 | -1.682600 |
| 23/01/2020 | -0.2637% | 2166.103400 | 2160.398400 | -5.705000 |
| 22/01/2020 | -0.1645% | 2169.670400 | 2166.103400 | -3.567000 |
| 21/01/2020 | -0.1024% | 2171.892400 | 2169.670400 | -2.222000 |
| 20/01/2020 | +0.2182% | 2167.158900 | 2171.892400 | +4.733500 |
| 17/01/2020 | +0.2483% | 2161.784900 | 2167.158900 | +5.374000 |
| 16/01/2020 | +0.2143% | 2157.157900 | 2161.784900 | +4.627000 |
| 15/01/2020 | +0.1507% | 2153.908500 | 2157.157900 | +3.249400 |
| 14/01/2020 | +0.0736% | 2152.323300 | 2153.908500 | +1.585200 |
Mostrando 1401 -
1500
de 1507 registros