Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: APVEstadísticas del Período
Promedio
0.0029%
Máximo
1.1960%
Mínimo
-0.8200%
Total Días
48
Días +
22
Días -
26
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.0865% | 2156.337800 | 2154.474200 | -1.863600 |
| 09/03/2020 | +0.5416% | 2144.690400 | 2156.337800 | +11.647400 |
| 06/03/2020 | +0.3494% | 2137.210500 | 2144.690400 | +7.479900 |
| 05/03/2020 | +0.3339% | 2130.086600 | 2137.210500 | +7.123900 |
| 04/03/2020 | +1.1960% | 2104.762200 | 2130.086600 | +25.324400 |
| 03/03/2020 | +0.4477% | 2095.359700 | 2104.762200 | +9.402500 |
| 02/03/2020 | +0.3011% | 2089.060600 | 2095.359700 | +6.299100 |
| 28/02/2020 | -0.3138% | 2095.625800 | 2089.060600 | -6.565200 |
| 27/02/2020 | -0.5497% | 2107.178000 | 2095.625800 | -11.552200 |
| 26/02/2020 | -0.1541% | 2110.426700 | 2107.178000 | -3.248700 |
| 25/02/2020 | +0.1907% | 2106.406300 | 2110.426700 | +4.020400 |
| 24/02/2020 | +0.1515% | 2103.217400 | 2106.406300 | +3.188900 |
| 21/02/2020 | -0.7291% | 2118.607000 | 2103.217400 | -15.389600 |
| 20/02/2020 | -0.8200% | 2136.051300 | 2118.607000 | -17.444300 |
| 19/02/2020 | -0.4626% | 2145.954600 | 2136.051300 | -9.903300 |
| 18/02/2020 | -0.3350% | 2153.154700 | 2145.954600 | -7.200100 |
| 17/02/2020 | -0.0538% | 2154.312600 | 2153.154700 | -1.157900 |
| 14/02/2020 | -0.1351% | 2157.224500 | 2154.312600 | -2.911900 |
| 13/02/2020 | -0.1440% | 2160.334100 | 2157.224500 | -3.109600 |
| 12/02/2020 | -0.0379% | 2161.152900 | 2160.334100 | -0.818800 |
| 11/02/2020 | -0.2025% | 2165.534700 | 2161.152900 | -4.381800 |
| 10/02/2020 | -0.0028% | 2165.594800 | 2165.534700 | -0.060100 |
| 07/02/2020 | +0.2680% | 2159.797900 | 2165.594800 | +5.796900 |
| 06/02/2020 | -0.0184% | 2160.195100 | 2159.797900 | -0.397200 |
| 05/02/2020 | -0.0141% | 2160.500400 | 2160.195100 | -0.305300 |
| 04/02/2020 | +0.0721% | 2158.943400 | 2160.500400 | +1.557000 |
| 03/02/2020 | +0.0898% | 2157.006100 | 2158.943400 | +1.937300 |
| 31/01/2020 | -0.0787% | 2158.704900 | 2157.006100 | -1.698800 |
| 30/01/2020 | -0.0465% | 2159.708800 | 2158.704900 | -1.003900 |
| 29/01/2020 | -0.0870% | 2161.587700 | 2159.708800 | -1.878900 |
| 28/01/2020 | +0.0564% | 2160.369300 | 2161.587700 | +1.218400 |
| 27/01/2020 | +0.0766% | 2158.715800 | 2160.369300 | +1.653500 |
| 24/01/2020 | -0.0779% | 2160.398400 | 2158.715800 | -1.682600 |
| 23/01/2020 | -0.2637% | 2166.103400 | 2160.398400 | -5.705000 |
| 22/01/2020 | -0.1645% | 2169.670400 | 2166.103400 | -3.567000 |
| 21/01/2020 | -0.1024% | 2171.892400 | 2169.670400 | -2.222000 |
| 20/01/2020 | +0.2182% | 2167.158900 | 2171.892400 | +4.733500 |
| 17/01/2020 | +0.2483% | 2161.784900 | 2167.158900 | +5.374000 |
| 16/01/2020 | +0.2143% | 2157.157900 | 2161.784900 | +4.627000 |
| 15/01/2020 | +0.1507% | 2153.908500 | 2157.157900 | +3.249400 |
| 14/01/2020 | +0.0736% | 2152.323300 | 2153.908500 | +1.585200 |
| 13/01/2020 | +0.1649% | 2148.778100 | 2152.323300 | +3.545200 |
| 10/01/2020 | -0.1994% | 2153.067400 | 2148.778100 | -4.289300 |
| 09/01/2020 | -0.1264% | 2155.790400 | 2153.067400 | -2.723000 |
| 08/01/2020 | -0.0068% | 2155.937200 | 2155.790400 | -0.146800 |
| 07/01/2020 | +0.0365% | 2155.150000 | 2155.937200 | +0.787200 |
| 06/01/2020 | +0.0528% | 2154.012800 | 2155.150000 | +1.137200 |
| 03/01/2020 | +0.1161% | 2151.513000 | 2154.012800 | +2.499800 |
Mostrando 1401 -
1448
de 1448 registros