Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: APVEstadísticas del Período
Promedio
0.0324%
Máximo
0.3549%
Mínimo
-0.1210%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0179% | 3040.391000 | 3040.936700 | +0.545700 |
| 21/01/2026 | +0.0081% | 3040.143500 | 3040.391000 | +0.247500 |
| 20/01/2026 | -0.0394% | 3041.342100 | 3040.143500 | -1.198600 |
| 19/01/2026 | +0.0460% | 3039.943000 | 3041.342100 | +1.399100 |
| 16/01/2026 | -0.0025% | 3040.018900 | 3039.943000 | -0.075900 |
| 15/01/2026 | +0.1044% | 3036.847800 | 3040.018900 | +3.171100 |
| 14/01/2026 | +0.1458% | 3032.422300 | 3036.847800 | +4.425500 |
| 13/01/2026 | -0.0291% | 3033.305400 | 3032.422300 | -0.883100 |
| 12/01/2026 | -0.0552% | 3034.980400 | 3033.305400 | -1.675000 |
| 09/01/2026 | +0.0052% | 3034.823600 | 3034.980400 | +0.156800 |
| 08/01/2026 | +0.0197% | 3034.224300 | 3034.823600 | +0.599300 |
| 07/01/2026 | -0.0261% | 3035.016500 | 3034.224300 | -0.792200 |
| 06/01/2026 | -0.0832% | 3037.543400 | 3035.016500 | -2.526900 |
| 05/01/2026 | +0.1296% | 3033.609100 | 3037.543400 | +3.934300 |
| 02/01/2026 | -0.0052% | 3033.767900 | 3033.609100 | -0.158800 |
| 31/12/2025 | +0.1220% | 3030.069100 | 3033.767900 | +3.698800 |
| 29/12/2025 | +0.0701% | 3027.944900 | 3030.069100 | +2.124200 |
| 26/12/2025 | +0.1678% | 3022.868700 | 3027.944900 | +5.076200 |
| 23/12/2025 | +0.0517% | 3021.307700 | 3022.868700 | +1.561000 |
| 22/12/2025 | -0.0583% | 3023.068700 | 3021.307700 | -1.761000 |
| 19/12/2025 | +0.0178% | 3022.529900 | 3023.068700 | +0.538800 |
| 18/12/2025 | +0.0346% | 3021.484700 | 3022.529900 | +1.045200 |
| 17/12/2025 | +0.1704% | 3016.341800 | 3021.484700 | +5.142900 |
| 16/12/2025 | -0.0087% | 3016.603800 | 3016.341800 | -0.262000 |
| 15/12/2025 | -0.0264% | 3017.401600 | 3016.603800 | -0.797800 |
| 12/12/2025 | +0.0583% | 3015.642600 | 3017.401600 | +1.759000 |
| 11/12/2025 | +0.0729% | 3013.446300 | 3015.642600 | +2.196300 |
| 10/12/2025 | +0.0261% | 3012.660700 | 3013.446300 | +0.785600 |
| 09/12/2025 | -0.0033% | 3012.760300 | 3012.660700 | -0.099600 |
| 05/12/2025 | +0.0782% | 3010.405700 | 3012.760300 | +2.354600 |
| 04/12/2025 | -0.0191% | 3010.982000 | 3010.405700 | -0.576300 |
| 03/12/2025 | -0.0432% | 3012.282500 | 3010.982000 | -1.300500 |
| 02/12/2025 | -0.0459% | 3013.665000 | 3012.282500 | -1.382500 |
| 01/12/2025 | -0.0188% | 3014.231500 | 3013.665000 | -0.566500 |
| 28/11/2025 | +0.0105% | 3013.915200 | 3014.231500 | +0.316300 |
| 27/11/2025 | +0.0301% | 3013.006900 | 3013.915200 | +0.908300 |
| 26/11/2025 | -0.0541% | 3014.637500 | 3013.006900 | -1.630600 |
| 25/11/2025 | +0.0049% | 3014.490900 | 3014.637500 | +0.146600 |
| 24/11/2025 | -0.0177% | 3015.024400 | 3014.490900 | -0.533500 |
| 21/11/2025 | +0.0157% | 3014.552500 | 3015.024400 | +0.471900 |
| 20/11/2025 | +0.0019% | 3014.495400 | 3014.552500 | +0.057100 |
| 19/11/2025 | +0.0181% | 3013.950200 | 3014.495400 | +0.545200 |
| 18/11/2025 | +0.0182% | 3013.402000 | 3013.950200 | +0.548200 |
| 17/11/2025 | +0.2175% | 3006.854200 | 3013.402000 | +6.547800 |
| 14/11/2025 | +0.1351% | 3002.794700 | 3006.854200 | +4.059500 |
| 13/11/2025 | -0.0222% | 3003.462100 | 3002.794700 | -0.667400 |
| 12/11/2025 | +0.0423% | 3002.191000 | 3003.462100 | +1.271100 |
| 11/11/2025 | -0.0164% | 3002.681900 | 3002.191000 | -0.490900 |
| 10/11/2025 | +0.0834% | 3000.177500 | 3002.681900 | +2.504400 |
| 07/11/2025 | +0.1079% | 2996.942200 | 3000.177500 | +3.235300 |
| 06/11/2025 | +0.0312% | 2996.006400 | 2996.942200 | +0.935800 |
| 05/11/2025 | -0.0137% | 2996.417300 | 2996.006400 | -0.410900 |
| 04/11/2025 | +0.0737% | 2994.209100 | 2996.417300 | +2.208200 |
| 03/11/2025 | +0.0266% | 2993.413200 | 2994.209100 | +0.795900 |
| 30/10/2025 | -0.0525% | 2994.983700 | 2993.413200 | -1.570500 |
| 29/10/2025 | +0.0311% | 2994.053900 | 2994.983700 | +0.929800 |
| 28/10/2025 | -0.0185% | 2994.607800 | 2994.053900 | -0.553900 |
| 27/10/2025 | +0.0548% | 2992.968400 | 2994.607800 | +1.639400 |
| 24/10/2025 | -0.0028% | 2993.052200 | 2992.968400 | -0.083800 |
| 23/10/2025 | +0.0095% | 2992.768300 | 2993.052200 | +0.283900 |
| 22/10/2025 | +0.0068% | 2992.565800 | 2992.768300 | +0.202500 |
| 21/10/2025 | +0.0338% | 2991.555300 | 2992.565800 | +1.010500 |
| 20/10/2025 | +0.0710% | 2989.430700 | 2991.555300 | +2.124600 |
| 17/10/2025 | -0.0488% | 2990.891000 | 2989.430700 | -1.460300 |
| 16/10/2025 | +0.0330% | 2989.904800 | 2990.891000 | +0.986200 |
| 15/10/2025 | -0.0662% | 2991.884900 | 2989.904800 | -1.980100 |
| 14/10/2025 | +0.0308% | 2990.964800 | 2991.884900 | +0.920100 |
| 13/10/2025 | +0.0476% | 2989.542200 | 2990.964800 | +1.422600 |
| 10/10/2025 | +0.0406% | 2988.329200 | 2989.542200 | +1.213000 |
| 09/10/2025 | -0.1210% | 2991.947600 | 2988.329200 | -3.618400 |
| 08/10/2025 | +0.1516% | 2987.414600 | 2991.947600 | +4.533000 |
| 07/10/2025 | +0.0289% | 2986.551200 | 2987.414600 | +0.863400 |
| 06/10/2025 | +0.0490% | 2985.089600 | 2986.551200 | +1.461600 |
| 03/10/2025 | -0.0132% | 2985.482900 | 2985.089600 | -0.393300 |
| 02/10/2025 | -0.0276% | 2986.308500 | 2985.482900 | -0.825600 |
| 01/10/2025 | -0.0014% | 2986.349500 | 2986.308500 | -0.041000 |
| 30/09/2025 | +0.1425% | 2982.096800 | 2986.349500 | +4.252700 |
| 29/09/2025 | +0.1369% | 2978.018300 | 2982.096800 | +4.078500 |
| 26/09/2025 | +0.1404% | 2973.841100 | 2978.018300 | +4.177200 |
| 25/09/2025 | +0.0262% | 2973.061900 | 2973.841100 | +0.779200 |
| 24/09/2025 | -0.0849% | 2975.588400 | 2973.061900 | -2.526500 |
| 23/09/2025 | -0.0036% | 2975.696900 | 2975.588400 | -0.108500 |
| 22/09/2025 | +0.0979% | 2972.783800 | 2975.696900 | +2.913100 |
| 16/09/2025 | +0.0128% | 2972.404400 | 2972.783800 | +0.379400 |
| 15/09/2025 | +0.0146% | 2971.970500 | 2972.404400 | +0.433900 |
| 12/09/2025 | -0.0160% | 2972.446900 | 2971.970500 | -0.476400 |
| 11/09/2025 | +0.1457% | 2968.119100 | 2972.446900 | +4.327800 |
| 10/09/2025 | -0.0872% | 2970.708800 | 2968.119100 | -2.589700 |
| 09/09/2025 | -0.0310% | 2971.630700 | 2970.708800 | -0.921900 |
| 08/09/2025 | +0.0725% | 2969.477900 | 2971.630700 | +2.152800 |
| 05/09/2025 | +0.1694% | 2964.451400 | 2969.477900 | +5.026500 |
| 04/09/2025 | -0.0687% | 2966.488800 | 2964.451400 | -2.037400 |
| 03/09/2025 | +0.1197% | 2962.940600 | 2966.488800 | +3.548200 |
| 02/09/2025 | +0.0297% | 2962.062200 | 2962.940600 | +0.878400 |
| 01/09/2025 | +0.1838% | 2956.623000 | 2962.062200 | +5.439200 |
| 29/08/2025 | -0.0031% | 2956.714600 | 2956.623000 | -0.091600 |
| 28/08/2025 | -0.0066% | 2956.910800 | 2956.714600 | -0.196200 |
| 27/08/2025 | +0.0953% | 2954.094900 | 2956.910800 | +2.815900 |
| 26/08/2025 | -0.0153% | 2954.547600 | 2954.094900 | -0.452700 |
| 25/08/2025 | +0.3549% | 2944.081000 | 2954.547600 | +10.466600 |
Mostrando 1 -
100
de 1507 registros