Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: APVEstadísticas del Período
Promedio
0.0162%
Máximo
0.9821%
Mínimo
-0.8002%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2020 | -0.1323% | 2256.281500 | 2253.297600 | -2.983900 |
| 27/10/2020 | -0.0595% | 2257.625200 | 2256.281500 | -1.343700 |
| 26/10/2020 | +0.0882% | 2255.633900 | 2257.625200 | +1.991300 |
| 23/10/2020 | +0.0188% | 2255.209600 | 2255.633900 | +0.424300 |
| 22/10/2020 | +0.1049% | 2252.845500 | 2255.209600 | +2.364100 |
| 21/10/2020 | -0.0353% | 2253.639900 | 2252.845500 | -0.794400 |
| 20/10/2020 | -0.0601% | 2254.995400 | 2253.639900 | -1.355500 |
| 19/10/2020 | -0.0091% | 2255.199900 | 2254.995400 | -0.204500 |
| 16/10/2020 | -0.1428% | 2258.422500 | 2255.199900 | -3.222600 |
| 15/10/2020 | -0.0495% | 2259.540900 | 2258.422500 | -1.118400 |
| 14/10/2020 | -0.0622% | 2260.947700 | 2259.540900 | -1.406800 |
| 13/10/2020 | +0.2403% | 2255.520500 | 2260.947700 | +5.427200 |
| 09/10/2020 | +0.1701% | 2251.687400 | 2255.520500 | +3.833100 |
| 08/10/2020 | +0.3192% | 2244.512400 | 2251.687400 | +7.175000 |
| 07/10/2020 | -0.1062% | 2246.897200 | 2244.512400 | -2.384800 |
| 06/10/2020 | +0.0279% | 2246.270500 | 2246.897200 | +0.626700 |
| 05/10/2020 | +0.1079% | 2243.848500 | 2246.270500 | +2.422000 |
| 02/10/2020 | +0.3587% | 2235.814500 | 2243.848500 | +8.034000 |
| 01/10/2020 | +0.0862% | 2233.887900 | 2235.814500 | +1.926600 |
| 30/09/2020 | -0.0252% | 2234.449900 | 2233.887900 | -0.562000 |
| 29/09/2020 | -0.2112% | 2239.174500 | 2234.449900 | -4.724600 |
| 28/09/2020 | -0.2494% | 2244.765100 | 2239.174500 | -5.590600 |
| 25/09/2020 | -0.3414% | 2252.442100 | 2244.765100 | -7.677000 |
| 24/09/2020 | -0.4249% | 2262.033300 | 2252.442100 | -9.591200 |
| 23/09/2020 | +0.0066% | 2261.884200 | 2262.033300 | +0.149100 |
| 22/09/2020 | -0.1823% | 2266.011300 | 2261.884200 | -4.127100 |
| 21/09/2020 | +0.0817% | 2264.161500 | 2266.011300 | +1.849800 |
| 17/09/2020 | -0.1851% | 2268.355400 | 2264.161500 | -4.193900 |
| 16/09/2020 | -0.0714% | 2269.974700 | 2268.355400 | -1.619300 |
| 15/09/2020 | -0.1065% | 2272.393000 | 2269.974700 | -2.418300 |
| 14/09/2020 | +0.0870% | 2270.417400 | 2272.393000 | +1.975600 |
| 11/09/2020 | -0.3177% | 2277.642700 | 2270.417400 | -7.225300 |
| 10/09/2020 | -0.2593% | 2283.556300 | 2277.642700 | -5.913600 |
| 09/09/2020 | -0.3318% | 2291.145700 | 2283.556300 | -7.589400 |
| 08/09/2020 | -0.0696% | 2292.742000 | 2291.145700 | -1.596300 |
| 07/09/2020 | -0.1023% | 2295.089600 | 2292.742000 | -2.347600 |
| 04/09/2020 | -0.0397% | 2296.000200 | 2295.089600 | -0.910600 |
| 03/09/2020 | -0.1003% | 2298.304300 | 2296.000200 | -2.304100 |
| 02/09/2020 | -0.0327% | 2299.056900 | 2298.304300 | -0.752600 |
| 01/09/2020 | -0.0014% | 2299.088700 | 2299.056900 | -0.031800 |
| 31/08/2020 | -0.0844% | 2301.030000 | 2299.088700 | -1.941300 |
| 28/08/2020 | -0.1607% | 2304.731000 | 2301.030000 | -3.701000 |
| 27/08/2020 | +0.0830% | 2302.819900 | 2304.731000 | +1.911100 |
| 26/08/2020 | +0.3696% | 2294.324600 | 2302.819900 | +8.495300 |
| 25/08/2020 | +0.3248% | 2286.885800 | 2294.324600 | +7.438800 |
| 24/08/2020 | +0.1743% | 2282.904000 | 2286.885800 | +3.981800 |
| 21/08/2020 | +0.2301% | 2277.656500 | 2282.904000 | +5.247500 |
| 20/08/2020 | +0.1074% | 2275.212200 | 2277.656500 | +2.444300 |
| 19/08/2020 | +0.1179% | 2272.532000 | 2275.212200 | +2.680200 |
| 18/08/2020 | -0.0466% | 2273.590300 | 2272.532000 | -1.058300 |
| 17/08/2020 | +0.1934% | 2269.198400 | 2273.590300 | +4.391900 |
| 14/08/2020 | +0.1096% | 2266.712000 | 2269.198400 | +2.486400 |
| 13/08/2020 | +0.0906% | 2264.659200 | 2266.712000 | +2.052800 |
| 12/08/2020 | +0.0195% | 2264.218600 | 2264.659200 | +0.440600 |
| 11/08/2020 | +0.0833% | 2262.333200 | 2264.218600 | +1.885400 |
| 10/08/2020 | +0.2468% | 2256.755700 | 2262.333200 | +5.577500 |
| 07/08/2020 | +0.0246% | 2256.201700 | 2256.755700 | +0.554000 |
| 06/08/2020 | +0.0124% | 2255.922000 | 2256.201700 | +0.279700 |
| 05/08/2020 | +0.3125% | 2248.883500 | 2255.922000 | +7.038500 |
| 04/08/2020 | +0.2151% | 2244.050600 | 2248.883500 | +4.832900 |
| 03/08/2020 | +0.0271% | 2243.442400 | 2244.050600 | +0.608200 |
| 31/07/2020 | +0.1598% | 2239.860300 | 2243.442400 | +3.582100 |
| 30/07/2020 | -0.2649% | 2245.801200 | 2239.860300 | -5.940900 |
| 29/07/2020 | -0.1045% | 2248.149600 | 2245.801200 | -2.348400 |
| 28/07/2020 | +0.2210% | 2243.187400 | 2248.149600 | +4.962200 |
| 27/07/2020 | -0.3554% | 2251.173000 | 2243.187400 | -7.985600 |
| 24/07/2020 | +0.4254% | 2241.617800 | 2251.173000 | +9.555200 |
| 23/07/2020 | +0.6323% | 2227.489200 | 2241.617800 | +14.128600 |
| 22/07/2020 | +0.0202% | 2227.040000 | 2227.489200 | +0.449200 |
| 21/07/2020 | +0.3721% | 2218.768800 | 2227.040000 | +8.271200 |
| 20/07/2020 | -0.3571% | 2226.705700 | 2218.768800 | -7.936900 |
| 17/07/2020 | -0.8002% | 2244.594800 | 2226.705700 | -17.889100 |
| 15/07/2020 | -0.4246% | 2254.145600 | 2244.594800 | -9.550800 |
| 14/07/2020 | +0.2240% | 2249.101800 | 2254.145600 | +5.043800 |
| 13/07/2020 | -0.2363% | 2254.423100 | 2249.101800 | -5.321300 |
| 10/07/2020 | -0.2198% | 2259.382700 | 2254.423100 | -4.959600 |
| 09/07/2020 | -0.5846% | 2272.628800 | 2259.382700 | -13.246100 |
| 08/07/2020 | +0.1022% | 2270.306500 | 2272.628800 | +2.322300 |
| 07/07/2020 | +0.5719% | 2257.360400 | 2270.306500 | +12.946100 |
| 06/07/2020 | +0.2792% | 2251.065600 | 2257.360400 | +6.294800 |
| 03/07/2020 | +0.0203% | 2250.609100 | 2251.065600 | +0.456500 |
| 02/07/2020 | -0.0598% | 2251.956400 | 2250.609100 | -1.347300 |
| 01/07/2020 | +0.0483% | 2250.869600 | 2251.956400 | +1.086800 |
| 30/06/2020 | +0.1145% | 2248.293100 | 2250.869600 | +2.576500 |
| 26/06/2020 | -0.2697% | 2254.364500 | 2248.293100 | -6.071400 |
| 25/06/2020 | +0.1452% | 2251.093700 | 2254.364500 | +3.270800 |
| 24/06/2020 | +0.0170% | 2250.710200 | 2251.093700 | +0.383500 |
| 23/06/2020 | +0.1866% | 2246.514000 | 2250.710200 | +4.196200 |
| 22/06/2020 | -0.0540% | 2247.727500 | 2246.514000 | -1.213500 |
| 19/06/2020 | +0.9821% | 2225.759700 | 2247.727500 | +21.967800 |
| 18/06/2020 | +0.7937% | 2208.163700 | 2225.759700 | +17.596000 |
| 17/06/2020 | +0.5097% | 2196.937000 | 2208.163700 | +11.226700 |
| 16/06/2020 | -0.2362% | 2202.131200 | 2196.937000 | -5.194200 |
| 15/06/2020 | +0.0370% | 2201.315800 | 2202.131200 | +0.815400 |
| 12/06/2020 | -0.1091% | 2203.719000 | 2201.315800 | -2.403200 |
| 11/06/2020 | -0.0181% | 2204.118800 | 2203.719000 | -0.399800 |
| 10/06/2020 | +0.4822% | 2193.516000 | 2204.118800 | +10.602800 |
| 09/06/2020 | +0.0085% | 2193.329800 | 2193.516000 | +0.186200 |
| 08/06/2020 | -0.5274% | 2204.926900 | 2193.329800 | -11.597100 |
| 05/06/2020 | -0.5541% | 2217.178900 | 2204.926900 | -12.252000 |
Mostrando 1301 -
1400
de 1507 registros