Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: APV
Estadísticas del Período
Promedio
0.0429%
Máximo
0.9821%
Mínimo
-2.2036%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.2151% 2244.050600 2248.883500 +4.832900
03/08/2020 +0.0271% 2243.442400 2244.050600 +0.608200
31/07/2020 +0.1598% 2239.860300 2243.442400 +3.582100
30/07/2020 -0.2649% 2245.801200 2239.860300 -5.940900
29/07/2020 -0.1045% 2248.149600 2245.801200 -2.348400
28/07/2020 +0.2210% 2243.187400 2248.149600 +4.962200
27/07/2020 -0.3554% 2251.173000 2243.187400 -7.985600
24/07/2020 +0.4254% 2241.617800 2251.173000 +9.555200
23/07/2020 +0.6323% 2227.489200 2241.617800 +14.128600
22/07/2020 +0.0202% 2227.040000 2227.489200 +0.449200
21/07/2020 +0.3721% 2218.768800 2227.040000 +8.271200
20/07/2020 -0.3571% 2226.705700 2218.768800 -7.936900
17/07/2020 -0.8002% 2244.594800 2226.705700 -17.889100
15/07/2020 -0.4246% 2254.145600 2244.594800 -9.550800
14/07/2020 +0.2240% 2249.101800 2254.145600 +5.043800
13/07/2020 -0.2363% 2254.423100 2249.101800 -5.321300
10/07/2020 -0.2198% 2259.382700 2254.423100 -4.959600
09/07/2020 -0.5846% 2272.628800 2259.382700 -13.246100
08/07/2020 +0.1022% 2270.306500 2272.628800 +2.322300
07/07/2020 +0.5719% 2257.360400 2270.306500 +12.946100
06/07/2020 +0.2792% 2251.065600 2257.360400 +6.294800
03/07/2020 +0.0203% 2250.609100 2251.065600 +0.456500
02/07/2020 -0.0598% 2251.956400 2250.609100 -1.347300
01/07/2020 +0.0483% 2250.869600 2251.956400 +1.086800
30/06/2020 +0.1145% 2248.293100 2250.869600 +2.576500
26/06/2020 -0.2697% 2254.364500 2248.293100 -6.071400
25/06/2020 +0.1452% 2251.093700 2254.364500 +3.270800
24/06/2020 +0.0170% 2250.710200 2251.093700 +0.383500
23/06/2020 +0.1866% 2246.514000 2250.710200 +4.196200
22/06/2020 -0.0540% 2247.727500 2246.514000 -1.213500
19/06/2020 +0.9821% 2225.759700 2247.727500 +21.967800
18/06/2020 +0.7937% 2208.163700 2225.759700 +17.596000
17/06/2020 +0.5097% 2196.937000 2208.163700 +11.226700
16/06/2020 -0.2362% 2202.131200 2196.937000 -5.194200
15/06/2020 +0.0370% 2201.315800 2202.131200 +0.815400
12/06/2020 -0.1091% 2203.719000 2201.315800 -2.403200
11/06/2020 -0.0181% 2204.118800 2203.719000 -0.399800
10/06/2020 +0.4822% 2193.516000 2204.118800 +10.602800
09/06/2020 +0.0085% 2193.329800 2193.516000 +0.186200
08/06/2020 -0.5274% 2204.926900 2193.329800 -11.597100
05/06/2020 -0.5541% 2217.178900 2204.926900 -12.252000
04/06/2020 -0.5791% 2230.055000 2217.178900 -12.876100
03/06/2020 -0.5200% 2241.682200 2230.055000 -11.627200
02/06/2020 +0.0117% 2241.420400 2241.682200 +0.261800
01/06/2020 -0.0701% 2242.992500 2241.420400 -1.572100
29/05/2020 +0.1185% 2240.335600 2242.992500 +2.656900
28/05/2020 +0.7760% 2223.018900 2240.335600 +17.316700
27/05/2020 -0.8399% 2241.769500 2223.018900 -18.750600
26/05/2020 -0.3371% 2249.338600 2241.769500 -7.569100
25/05/2020 +0.2885% 2242.858000 2249.338600 +6.480600
22/05/2020 +0.6286% 2228.803900 2242.858000 +14.054100
20/05/2020 +0.4167% 2219.536100 2228.803900 +9.267800
19/05/2020 +0.4076% 2210.506600 2219.536100 +9.029500
18/05/2020 +0.5532% 2198.310900 2210.506600 +12.195700
15/05/2020 +0.1764% 2194.436800 2198.310900 +3.874100
14/05/2020 -0.0083% 2194.619600 2194.436800 -0.182800
13/05/2020 +0.0538% 2193.438400 2194.619600 +1.181200
12/05/2020 +0.3788% 2185.145700 2193.438400 +8.292700
11/05/2020 +0.4125% 2176.150100 2185.145700 +8.995600
08/05/2020 +0.3131% 2169.347000 2176.150100 +6.803100
07/05/2020 +0.3350% 2162.092800 2169.347000 +7.254200
06/05/2020 +0.2241% 2157.252400 2162.092800 +4.840400
05/05/2020 +0.2476% 2151.917500 2157.252400 +5.334900
04/05/2020 +0.2586% 2146.359700 2151.917500 +5.557800
30/04/2020 +0.2135% 2141.783000 2146.359700 +4.576700
29/04/2020 +0.2571% 2136.283700 2141.783000 +5.499300
28/04/2020 +0.1988% 2132.041800 2136.283700 +4.241900
27/04/2020 +0.5722% 2119.878100 2132.041800 +12.163700
24/04/2020 +0.2234% 2115.148400 2119.878100 +4.729700
23/04/2020 +0.3334% 2108.109200 2115.148400 +7.039200
22/04/2020 +0.1261% 2105.453200 2108.109200 +2.656000
21/04/2020 +0.0002% 2105.449300 2105.453200 +0.003900
20/04/2020 +0.0663% 2104.054500 2105.449300 +1.394800
17/04/2020 +0.4151% 2095.338600 2104.054500 +8.715900
16/04/2020 +0.0372% 2094.558600 2095.338600 +0.780000
15/04/2020 -0.1856% 2098.450600 2094.558600 -3.892000
14/04/2020 +0.3839% 2090.409200 2098.450600 +8.041400
13/04/2020 +0.2089% 2086.046200 2090.409200 +4.363000
09/04/2020 +0.6250% 2073.050000 2086.046200 +12.996200
08/04/2020 +0.7766% 2057.013400 2073.050000 +16.036600
07/04/2020 +0.0194% 2056.615400 2057.013400 +0.398000
06/04/2020 +0.0733% 2055.107900 2056.615400 +1.507500
03/04/2020 -0.3004% 2061.291000 2055.107900 -6.183100
02/04/2020 +0.1653% 2057.887500 2061.291000 +3.403500
01/04/2020 +0.9757% 2037.905700 2057.887500 +19.981800
31/03/2020 +0.1947% 2033.941700 2037.905700 +3.964000
30/03/2020 +0.0646% 2032.628000 2033.941700 +1.313700
27/03/2020 -0.0154% 2032.940900 2032.628000 -0.312900
26/03/2020 +0.7304% 2018.146600 2032.940900 +14.794300
25/03/2020 +0.5393% 2007.291800 2018.146600 +10.854800
24/03/2020 -0.2174% 2011.659700 2007.291800 -4.367900
23/03/2020 -1.0901% 2033.708800 2011.659700 -22.049100
20/03/2020 -0.8315% 2050.690600 2033.708800 -16.981800
19/03/2020 -1.1666% 2074.754100 2050.690600 -24.063500
18/03/2020 -2.2036% 2120.981300 2074.754100 -46.227200
17/03/2020 +0.1904% 2116.947500 2120.981300 +4.033800
16/03/2020 +0.4993% 2106.404300 2116.947500 +10.543200
13/03/2020 -0.2652% 2111.997300 2106.404300 -5.593000
12/03/2020 -1.8165% 2150.712500 2111.997300 -38.715200
11/03/2020 -0.1748% 2154.474200 2150.712500 -3.761700
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial