Rentabilidades Diarias

RENTA EXTRA LP UF

RUN: 8387-9 | Serie: APV
Estadísticas del Período
Promedio
-0.0430%
Máximo
0.5616%
Mínimo
-1.0160%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.6140% 2211.109000 2197.575200 -13.533800
18/05/2021 -0.0469% 2212.145500 2211.109000 -1.036500
17/05/2021 -1.0160% 2234.736000 2212.145500 -22.590500
14/05/2021 -0.0583% 2236.039600 2234.736000 -1.303600
13/05/2021 +0.0060% 2235.904600 2236.039600 +0.135000
12/05/2021 -0.3292% 2243.277800 2235.904600 -7.373200
11/05/2021 +0.1109% 2240.790300 2243.277800 +2.487500
10/05/2021 +0.0193% 2240.357100 2240.790300 +0.433200
07/05/2021 +0.3170% 2233.266500 2240.357100 +7.090600
06/05/2021 +0.2276% 2228.190200 2233.266500 +5.076300
05/05/2021 +0.5081% 2216.896700 2228.190200 +11.293500
04/05/2021 +0.5076% 2205.672900 2216.896700 +11.223800
03/05/2021 +0.1439% 2202.500200 2205.672900 +3.172700
30/04/2021 -0.0351% 2203.272900 2202.500200 -0.772700
29/04/2021 -0.5036% 2214.397100 2203.272900 -11.124200
28/04/2021 -0.7150% 2230.287800 2214.397100 -15.890700
27/04/2021 -0.8062% 2248.341600 2230.287800 -18.053800
26/04/2021 -0.4794% 2259.146600 2248.341600 -10.805000
23/04/2021 +0.3544% 2251.155200 2259.146600 +7.991400
22/04/2021 -0.1750% 2255.097200 2251.155200 -3.942000
21/04/2021 -0.1780% 2259.114900 2255.097200 -4.017700
20/04/2021 -0.2362% 2264.456500 2259.114900 -5.341600
19/04/2021 -0.0693% 2266.026200 2264.456500 -1.569700
16/04/2021 +0.3581% 2257.927200 2266.026200 +8.099000
15/04/2021 +0.3378% 2250.312900 2257.927200 +7.614300
14/04/2021 -0.3565% 2258.350200 2250.312900 -8.037300
13/04/2021 -0.4489% 2268.510900 2258.350200 -10.160700
12/04/2021 -0.3247% 2275.889100 2268.510900 -7.378200
09/04/2021 -0.0859% 2277.844800 2275.889100 -1.955700
08/04/2021 +0.0536% 2276.623900 2277.844800 +1.220900
07/04/2021 -0.0088% 2276.823600 2276.623900 -0.199700
06/04/2021 +0.3692% 2268.433100 2276.823600 +8.390500
05/04/2021 +0.5404% 2256.207800 2268.433100 +12.225300
01/04/2021 +0.1003% 2253.945500 2256.207800 +2.262300
31/03/2021 -0.0737% 2255.606400 2253.945500 -1.660900
30/03/2021 -0.1777% 2259.618600 2255.606400 -4.012200
29/03/2021 +0.0629% 2258.197300 2259.618600 +1.421300
26/03/2021 -0.5539% 2270.740800 2258.197300 -12.543500
25/03/2021 -0.4579% 2281.161500 2270.740800 -10.420700
24/03/2021 -0.1136% 2283.755000 2281.161500 -2.593500
23/03/2021 -0.0117% 2284.021200 2283.755000 -0.266200
22/03/2021 -0.1179% 2286.714800 2284.021200 -2.693600
19/03/2021 -0.1388% 2289.892100 2286.714800 -3.177300
18/03/2021 -0.6265% 2304.283000 2289.892100 -14.390900
17/03/2021 +0.0923% 2302.158200 2304.283000 +2.124800
16/03/2021 +0.0229% 2301.630800 2302.158200 +0.527400
15/03/2021 -0.1291% 2304.603500 2301.630800 -2.972700
12/03/2021 -0.2627% 2310.666800 2304.603500 -6.063300
11/03/2021 +0.0921% 2308.539600 2310.666800 +2.127200
10/03/2021 +0.1525% 2305.022200 2308.539600 +3.517400
09/03/2021 +0.0666% 2303.487400 2305.022200 +1.534800
08/03/2021 -0.2196% 2308.551800 2303.487400 -5.064400
05/03/2021 -0.4554% 2319.089600 2308.551800 -10.537800
04/03/2021 -0.3458% 2327.124000 2319.089600 -8.034400
03/03/2021 -0.2100% 2332.017000 2327.124000 -4.893000
02/03/2021 +0.2629% 2325.893100 2332.017000 +6.123900
01/03/2021 +0.5616% 2312.868300 2325.893100 +13.024800
26/02/2021 +0.0837% 2310.932200 2312.868300 +1.936100
25/02/2021 -0.5972% 2324.773700 2310.932200 -13.841500
24/02/2021 -0.3229% 2332.293000 2324.773700 -7.519300
23/02/2021 -0.3373% 2340.172400 2332.293000 -7.879400
22/02/2021 -0.4969% 2351.829400 2340.172400 -11.657000
19/02/2021 -0.4394% 2362.186300 2351.829400 -10.356900
18/02/2021 -0.3248% 2369.871400 2362.186300 -7.685100
17/02/2021 -0.3343% 2377.807400 2369.871400 -7.936000
16/02/2021 -0.3022% 2385.003400 2377.807400 -7.196000
15/02/2021 +0.0412% 2384.020700 2385.003400 +0.982700
12/02/2021 +0.1670% 2380.043300 2384.020700 +3.977400
11/02/2021 +0.1522% 2376.424600 2380.043300 +3.618700
10/02/2021 +0.1745% 2372.280900 2376.424600 +4.143700
09/02/2021 +0.1938% 2367.688400 2372.280900 +4.592500
08/02/2021 +0.3088% 2360.388300 2367.688400 +7.300100
05/02/2021 +0.1230% 2357.487200 2360.388300 +2.901100
04/02/2021 +0.2742% 2351.030800 2357.487200 +6.456400
03/02/2021 +0.0677% 2349.440800 2351.030800 +1.590000
02/02/2021 +0.1721% 2345.401200 2349.440800 +4.039600
01/02/2021 +0.0861% 2343.382600 2345.401200 +2.018600
29/01/2021 -0.1703% 2347.376400 2343.382600 -3.993800
28/01/2021 +0.1582% 2343.666800 2347.376400 +3.709600
27/01/2021 +0.0247% 2343.087400 2343.666800 +0.579400
26/01/2021 +0.0637% 2341.596100 2343.087400 +1.491300
25/01/2021 +0.1982% 2336.958800 2341.596100 +4.637300
22/01/2021 +0.2247% 2331.712400 2336.958800 +5.246400
21/01/2021 -0.1019% 2334.089600 2331.712400 -2.377200
20/01/2021 +0.1368% 2330.898600 2334.089600 +3.191000
19/01/2021 +0.1647% 2327.063300 2330.898600 +3.835300
18/01/2021 +0.0470% 2325.969200 2327.063300 +1.094100
15/01/2021 -0.0005% 2325.981800 2325.969200 -0.012600
14/01/2021 -0.0202% 2326.452200 2325.981800 -0.470400
13/01/2021 +0.3883% 2317.436200 2326.452200 +9.016000
12/01/2021 +0.1323% 2314.373400 2317.436200 +3.062800
11/01/2021 -0.1701% 2318.314400 2314.373400 -3.941000
08/01/2021 +0.3045% 2311.266100 2318.314400 +7.048300
07/01/2021 +0.1133% 2308.649300 2311.266100 +2.616800
06/01/2021 +0.0931% 2306.501200 2308.649300 +2.148100
05/01/2021 +0.1534% 2302.965300 2306.501200 +3.535900
04/01/2021 +0.1263% 2300.057600 2302.965300 +2.907700
31/12/2020 -0.0033% 2300.133500 2300.057600 -0.075900
30/12/2020 +0.2333% 2294.774300 2300.133500 +5.359200
29/12/2020 +0.0302% 2294.081900 2294.774300 +0.692400
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial