Rentabilidades Diarias
RENTA EXTRA LP UF
RUN: 8387-9 | Serie: APVEstadísticas del Período
Promedio
0.0661%
Máximo
1.5770%
Mínimo
-1.1722%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0337% | 2459.560700 | 2460.389900 | +0.829200 |
| 23/12/2022 | -0.1823% | 2464.049000 | 2459.560700 | -4.488300 |
| 22/12/2022 | +0.1423% | 2460.544300 | 2464.049000 | +3.504700 |
| 21/12/2022 | +0.0179% | 2460.104700 | 2460.544300 | +0.439600 |
| 20/12/2022 | -0.0980% | 2462.516900 | 2460.104700 | -2.412200 |
| 19/12/2022 | -0.1137% | 2465.317700 | 2462.516900 | -2.800800 |
| 16/12/2022 | -0.1309% | 2468.546200 | 2465.317700 | -3.228500 |
| 15/12/2022 | +0.0731% | 2466.742400 | 2468.546200 | +1.803800 |
| 14/12/2022 | -0.0305% | 2467.495000 | 2466.742400 | -0.752600 |
| 13/12/2022 | +0.1568% | 2463.628800 | 2467.495000 | +3.866200 |
| 12/12/2022 | -0.1400% | 2467.080800 | 2463.628800 | -3.452000 |
| 09/12/2022 | +0.1521% | 2463.331300 | 2467.080800 | +3.749500 |
| 07/12/2022 | -0.3194% | 2471.211700 | 2463.331300 | -7.880400 |
| 06/12/2022 | -0.2468% | 2477.318300 | 2471.211700 | -6.106600 |
| 05/12/2022 | +0.1840% | 2472.764500 | 2477.318300 | +4.553800 |
| 02/12/2022 | +0.6520% | 2456.694400 | 2472.764500 | +16.070100 |
| 01/12/2022 | +0.5120% | 2444.147300 | 2456.694400 | +12.547100 |
| 30/11/2022 | -0.1484% | 2447.775900 | 2444.147300 | -3.628600 |
| 29/11/2022 | +0.1340% | 2444.497600 | 2447.775900 | +3.278300 |
| 28/11/2022 | -0.0439% | 2445.571900 | 2444.497600 | -1.074300 |
| 25/11/2022 | +0.0016% | 2445.532000 | 2445.571900 | +0.039900 |
| 24/11/2022 | +0.0870% | 2443.405200 | 2445.532000 | +2.126800 |
| 23/11/2022 | -0.2390% | 2449.252600 | 2443.405200 | -5.847400 |
| 22/11/2022 | +0.2616% | 2442.853400 | 2449.252600 | +6.399200 |
| 21/11/2022 | +0.4375% | 2432.188700 | 2442.853400 | +10.664700 |
| 18/11/2022 | -0.0851% | 2434.259500 | 2432.188700 | -2.070800 |
| 17/11/2022 | -1.1722% | 2462.960900 | 2434.259500 | -28.701400 |
| 16/11/2022 | +0.2739% | 2456.223100 | 2462.960900 | +6.737800 |
| 15/11/2022 | +1.5770% | 2417.792900 | 2456.223100 | +38.430200 |
| 14/11/2022 | +0.5834% | 2403.729100 | 2417.792900 | +14.063800 |
| 11/11/2022 | +0.4168% | 2393.731800 | 2403.729100 | +9.997300 |
| 10/11/2022 | +1.4894% | 2358.343100 | 2393.731800 | +35.388700 |
| 09/11/2022 | +1.0482% | 2333.751400 | 2358.343100 | +24.591700 |
| 08/11/2022 | +1.3241% | 2303.054400 | 2333.751400 | +30.697000 |
| 07/11/2022 | +0.7438% | 2285.988600 | 2303.054400 | +17.065800 |
| 04/11/2022 | +0.3578% | 2277.823400 | 2285.988600 | +8.165200 |
| 03/11/2022 | -0.0641% | 2279.284500 | 2277.823400 | -1.461100 |
| 02/11/2022 | +0.0275% | 2278.658400 | 2279.284500 | +0.626100 |
| 28/10/2022 | -0.0701% | 2280.256000 | 2278.658400 | -1.597600 |
| 27/10/2022 | +0.3465% | 2272.368100 | 2280.256000 | +7.887900 |
| 26/10/2022 | +0.5492% | 2259.921800 | 2272.368100 | +12.446300 |
| 25/10/2022 | +0.3421% | 2252.203900 | 2259.921800 | +7.717900 |
| 24/10/2022 | +0.2112% | 2247.452800 | 2252.203900 | +4.751100 |
| 21/10/2022 | -0.0555% | 2248.701500 | 2247.452800 | -1.248700 |
| 20/10/2022 | -0.0632% | 2250.123300 | 2248.701500 | -1.421800 |
| 19/10/2022 | -0.6487% | 2264.768000 | 2250.123300 | -14.644700 |
| 18/10/2022 | -0.1677% | 2268.569800 | 2264.768000 | -3.801800 |
| 17/10/2022 | +0.5376% | 2256.407500 | 2268.569800 | +12.162300 |
| 14/10/2022 | +0.2127% | 2251.612700 | 2256.407500 | +4.794800 |
| 13/10/2022 | +0.4505% | 2241.491300 | 2251.612700 | +10.121400 |
| 12/10/2022 | +0.3590% | 2233.459700 | 2241.491300 | +8.031600 |
| 11/10/2022 | +0.3412% | 2225.851700 | 2233.459700 | +7.608000 |
| 07/10/2022 | +0.0565% | 2224.595200 | 2225.851700 | +1.256500 |
| 06/10/2022 | -0.3233% | 2231.798900 | 2224.595200 | -7.203700 |
| 05/10/2022 | -0.4137% | 2241.051200 | 2231.798900 | -9.252300 |
| 04/10/2022 | -0.1055% | 2243.416700 | 2241.051200 | -2.365500 |
| 03/10/2022 | +0.2854% | 2237.022100 | 2243.416700 | +6.394600 |
| 30/09/2022 | +0.1756% | 2233.097700 | 2237.022100 | +3.924400 |
| 29/09/2022 | -0.0405% | 2234.002600 | 2233.097700 | -0.904900 |
| 28/09/2022 | -0.5312% | 2245.902100 | 2234.002600 | -11.899500 |
| 27/09/2022 | -0.6210% | 2259.893000 | 2245.902100 | -13.990900 |
| 26/09/2022 | -0.8392% | 2278.938500 | 2259.893000 | -19.045500 |
| 23/09/2022 | -0.3601% | 2287.159900 | 2278.938500 | -8.221400 |
| 22/09/2022 | -0.8309% | 2306.242100 | 2287.159900 | -19.082200 |
| 21/09/2022 | -0.2304% | 2311.561500 | 2306.242100 | -5.319400 |
| 20/09/2022 | -0.1441% | 2314.894600 | 2311.561500 | -3.333100 |
| 15/09/2022 | -0.0132% | 2315.199800 | 2314.894600 | -0.305200 |
| 14/09/2022 | +0.3933% | 2306.110900 | 2315.199800 | +9.088900 |
| 13/09/2022 | -0.1425% | 2309.400200 | 2306.110900 | -3.289300 |
| 12/09/2022 | -0.2418% | 2314.990700 | 2309.400200 | -5.590500 |
| 09/09/2022 | -0.0995% | 2317.296100 | 2314.990700 | -2.305400 |
| 08/09/2022 | -0.0776% | 2319.094800 | 2317.296100 | -1.798700 |
| 07/09/2022 | -0.4510% | 2329.577500 | 2319.094800 | -10.482700 |
| 06/09/2022 | -0.4447% | 2339.961200 | 2329.577500 | -10.383700 |
| 05/09/2022 | +0.9855% | 2317.014500 | 2339.961200 | +22.946700 |
| 02/09/2022 | +1.0142% | 2293.633000 | 2317.014500 | +23.381500 |
| 01/09/2022 | +0.4246% | 2283.913900 | 2293.633000 | +9.719100 |
| 31/08/2022 | +0.1965% | 2279.430100 | 2283.913900 | +4.483800 |
| 30/08/2022 | +0.0855% | 2277.482600 | 2279.430100 | +1.947500 |
| 29/08/2022 | +0.0204% | 2277.017100 | 2277.482600 | +0.465500 |
| 26/08/2022 | +0.3191% | 2269.762100 | 2277.017100 | +7.255000 |
| 25/08/2022 | +0.3941% | 2260.833900 | 2269.762100 | +8.928200 |
| 24/08/2022 | +0.3478% | 2252.983700 | 2260.833900 | +7.850200 |
| 23/08/2022 | +0.0247% | 2252.426600 | 2252.983700 | +0.557100 |
| 22/08/2022 | -0.6978% | 2268.199700 | 2252.426600 | -15.773100 |
| 19/08/2022 | -0.6411% | 2282.788900 | 2268.199700 | -14.589200 |
| 18/08/2022 | -0.7383% | 2299.705800 | 2282.788900 | -16.916900 |
| 17/08/2022 | -0.6547% | 2314.810500 | 2299.705800 | -15.104700 |
| 16/08/2022 | -0.1242% | 2317.688200 | 2314.810500 | -2.877700 |
| 12/08/2022 | -0.2603% | 2323.729800 | 2317.688200 | -6.041600 |
| 11/08/2022 | -0.1070% | 2326.217400 | 2323.729800 | -2.487600 |
| 10/08/2022 | +0.5199% | 2314.155200 | 2326.217400 | +12.062200 |
| 09/08/2022 | -0.0815% | 2316.041300 | 2314.155200 | -1.886100 |
| 08/08/2022 | +0.2938% | 2309.247600 | 2316.041300 | +6.793700 |
| 05/08/2022 | -0.2153% | 2314.223700 | 2309.247600 | -4.976100 |
| 04/08/2022 | +0.3524% | 2306.082000 | 2314.223700 | +8.141700 |
| 03/08/2022 | -0.4104% | 2315.566100 | 2306.082000 | -9.484100 |
| 02/08/2022 | +0.0059% | 2315.428500 | 2315.566100 | +0.137600 |
| 01/08/2022 | +0.4155% | 2305.827800 | 2315.428500 | +9.600700 |
| 29/07/2022 | +0.1204% | 2303.054400 | 2305.827800 | +2.773400 |
Mostrando 701 -
800
de 1448 registros