Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: LEstadísticas del Período
Promedio
0.1364%
Máximo
3.7006%
Mínimo
-2.9244%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1438 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2022 | +2.2901% | 1716.864800 | 1756.636300 | +39.771500 |
| 08/09/2022 | -0.4495% | 1724.598900 | 1716.864800 | -7.734100 |
| 07/09/2022 | -1.7041% | 1754.238800 | 1724.598900 | -29.639900 |
| 06/09/2022 | -2.1015% | 1791.493500 | 1754.238800 | -37.254700 |
| 05/09/2022 | +3.7006% | 1726.409600 | 1791.493500 | +65.083900 |
| 02/09/2022 | +3.6330% | 1664.815200 | 1726.409600 | +61.594400 |
| 01/09/2022 | -1.0123% | 1681.753200 | 1664.815200 | -16.938000 |
| 31/08/2022 | -2.3215% | 1721.251300 | 1681.753200 | -39.498100 |
| 30/08/2022 | +0.0910% | 1719.685200 | 1721.251300 | +1.566100 |
| 29/08/2022 | +1.4558% | 1694.830900 | 1719.685200 | +24.854300 |
| 26/08/2022 | +0.5413% | 1685.681600 | 1694.830900 | +9.149300 |
| 25/08/2022 | +0.9002% | 1670.574600 | 1685.681600 | +15.107000 |
| 24/08/2022 | +1.1435% | 1651.581100 | 1670.574600 | +18.993500 |
| 23/08/2022 | +0.7359% | 1639.471500 | 1651.581100 | +12.109600 |
| 22/08/2022 | +0.7273% | 1627.591500 | 1639.471500 | +11.880000 |
| 19/08/2022 | -1.0259% | 1644.374300 | 1627.591500 | -16.782800 |
| 18/08/2022 | -1.3099% | 1666.056000 | 1644.374300 | -21.681700 |
| 17/08/2022 | +0.5032% | 1657.692800 | 1666.056000 | +8.363200 |
| 16/08/2022 | +0.3812% | 1651.386100 | 1657.692800 | +6.306700 |
| 12/08/2022 | +1.5814% | 1625.476900 | 1651.386100 | +25.909200 |
| 11/08/2022 | +0.8531% | 1611.668400 | 1625.476900 | +13.808500 |
| 10/08/2022 | +0.6365% | 1601.442000 | 1611.668400 | +10.226400 |
| 09/08/2022 | -0.0603% | 1602.407200 | 1601.442000 | -0.965200 |
| 08/08/2022 | +0.8882% | 1588.237000 | 1602.407200 | +14.170200 |
| 05/08/2022 | +0.5431% | 1579.634800 | 1588.237000 | +8.602200 |
| 04/08/2022 | +0.0949% | 1578.137100 | 1579.634800 | +1.497700 |
| 03/08/2022 | -0.6673% | 1588.703000 | 1578.137100 | -10.565900 |
| 02/08/2022 | -0.2545% | 1592.751700 | 1588.703000 | -4.048700 |
| 01/08/2022 | -0.2566% | 1596.843800 | 1592.751700 | -4.092100 |
| 29/07/2022 | +0.9706% | 1581.420400 | 1596.843800 | +15.423400 |
| 28/07/2022 | -0.0708% | 1582.541200 | 1581.420400 | -1.120800 |
| 27/07/2022 | +0.8792% | 1568.688800 | 1582.541200 | +13.852400 |
| 26/07/2022 | -0.3837% | 1574.718700 | 1568.688800 | -6.029900 |
| 25/07/2022 | +0.0071% | 1574.607100 | 1574.718700 | +0.111600 |
| 22/07/2022 | +0.6620% | 1564.217300 | 1574.607100 | +10.389800 |
| 21/07/2022 | +1.1855% | 1545.783500 | 1564.217300 | +18.433800 |
| 20/07/2022 | +0.0306% | 1545.311000 | 1545.783500 | +0.472500 |
| 19/07/2022 | +0.9157% | 1531.224900 | 1545.311000 | +14.086100 |
| 18/07/2022 | -0.3212% | 1536.151200 | 1531.224900 | -4.926300 |
| 15/07/2022 | -0.8208% | 1548.812300 | 1536.151200 | -12.661100 |
| 14/07/2022 | +0.1675% | 1546.220800 | 1548.812300 | +2.591500 |
| 13/07/2022 | +0.9017% | 1532.340700 | 1546.220800 | +13.880100 |
| 12/07/2022 | -0.3676% | 1537.983200 | 1532.340700 | -5.642500 |
| 11/07/2022 | -0.9311% | 1552.369500 | 1537.983200 | -14.386300 |
| 08/07/2022 | +0.6966% | 1541.592700 | 1552.369500 | +10.776800 |
| 07/07/2022 | +2.3989% | 1505.050800 | 1541.592700 | +36.541900 |
| 06/07/2022 | -0.1027% | 1506.596600 | 1505.050800 | -1.545800 |
| 05/07/2022 | +1.2902% | 1487.283300 | 1506.596600 | +19.313300 |
| 04/07/2022 | +0.2929% | 1482.933300 | 1487.283300 | +4.350000 |
| 01/07/2022 | +0.8209% | 1470.809700 | 1482.933300 | +12.123600 |
| 30/06/2022 | -1.2568% | 1489.411100 | 1470.809700 | -18.601400 |
| 29/06/2022 | -0.8172% | 1501.631700 | 1489.411100 | -12.220600 |
| 28/06/2022 | -0.4346% | 1508.171700 | 1501.631700 | -6.540000 |
| 24/06/2022 | +0.5038% | 1500.593300 | 1508.171700 | +7.578400 |
| 23/06/2022 | -2.5343% | 1539.108900 | 1500.593300 | -38.515600 |
| 22/06/2022 | -0.6649% | 1549.377000 | 1539.108900 | -10.268100 |
| 20/06/2022 | +0.1611% | 1546.882600 | 1549.377000 | +2.494400 |
| 17/06/2022 | +0.4558% | 1539.847700 | 1546.882600 | +7.034900 |
| 16/06/2022 | -2.6741% | 1581.580600 | 1539.847700 | -41.732900 |
| 15/06/2022 | +0.2922% | 1576.966200 | 1581.580600 | +4.614400 |
| 14/06/2022 | -0.4835% | 1584.609200 | 1576.966200 | -7.643000 |
| 13/06/2022 | -2.9244% | 1631.634200 | 1584.609200 | -47.025000 |
| 10/06/2022 | +0.9717% | 1615.857100 | 1631.634200 | +15.777100 |
| 09/06/2022 | -1.9579% | 1647.805600 | 1615.857100 | -31.948500 |
| 08/06/2022 | -1.3610% | 1670.386200 | 1647.805600 | -22.580600 |
| 07/06/2022 | +0.2758% | 1665.785900 | 1670.386200 | +4.600300 |
| 06/06/2022 | +0.0545% | 1664.877500 | 1665.785900 | +0.908400 |
| 03/06/2022 | -0.5190% | 1673.541400 | 1664.877500 | -8.663900 |
| 02/06/2022 | +1.5076% | 1648.500500 | 1673.541400 | +25.040900 |
| 01/06/2022 | -2.1743% | 1684.735800 | 1648.500500 | -36.235300 |
| 31/05/2022 | -1.3099% | 1706.949700 | 1684.735800 | -22.213900 |
| 30/05/2022 | +0.1774% | 1703.925000 | 1706.949700 | +3.024700 |
| 27/05/2022 | +1.9880% | 1670.386000 | 1703.925000 | +33.539000 |
| 26/05/2022 | +2.5350% | 1628.574700 | 1670.386000 | +41.811300 |
| 25/05/2022 | +1.2245% | 1608.754000 | 1628.574700 | +19.820700 |
| 24/05/2022 | +0.6402% | 1598.488400 | 1608.754000 | +10.265600 |
| 23/05/2022 | +2.5326% | 1558.512800 | 1598.488400 | +39.975600 |
| 20/05/2022 | +0.4306% | 1551.816100 | 1558.512800 | +6.696700 |
| 19/05/2022 | +1.2514% | 1532.517300 | 1551.816100 | +19.298800 |
| 18/05/2022 | -0.5332% | 1540.710200 | 1532.517300 | -8.192900 |
| 17/05/2022 | +3.5054% | 1487.638500 | 1540.710200 | +53.071700 |
| 16/05/2022 | +0.6901% | 1477.407100 | 1487.638500 | +10.231400 |
| 13/05/2022 | +3.4553% | 1427.230400 | 1477.407100 | +50.176700 |
| 12/05/2022 | -0.0446% | 1427.867400 | 1427.230400 | -0.637000 |
| 11/05/2022 | +0.4672% | 1421.212300 | 1427.867400 | +6.655100 |
| 10/05/2022 | -0.6370% | 1430.294700 | 1421.212300 | -9.082400 |
| 09/05/2022 | -2.2541% | 1462.901600 | 1430.294700 | -32.606900 |
| 06/05/2022 | +0.4412% | 1456.461900 | 1462.901600 | +6.439700 |
| 05/05/2022 | -1.0134% | 1471.296400 | 1456.461900 | -14.834500 |
| 04/05/2022 | +1.4557% | 1450.033300 | 1471.296400 | +21.263100 |
| 03/05/2022 | +0.5479% | 1442.111000 | 1450.033300 | +7.922300 |
| 02/05/2022 | -0.8940% | 1455.061900 | 1442.111000 | -12.950900 |
| 29/04/2022 | -0.3523% | 1460.197100 | 1455.061900 | -5.135200 |
| 28/04/2022 | +0.2829% | 1456.072700 | 1460.197100 | +4.124400 |
| 27/04/2022 | +1.8539% | 1429.327500 | 1456.072700 | +26.745200 |
| 26/04/2022 | -1.4645% | 1450.414000 | 1429.327500 | -21.086500 |
| 25/04/2022 | -2.5828% | 1488.363300 | 1450.414000 | -37.949300 |
| 22/04/2022 | -1.1139% | 1505.035400 | 1488.363300 | -16.672100 |
| 21/04/2022 | -2.5318% | 1543.626700 | 1505.035400 | -38.591300 |
| 20/04/2022 | +0.7099% | 1532.706900 | 1543.626700 | +10.919800 |
Mostrando 801 -
900
de 1438 registros