Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: LEstadísticas del Período
Promedio
0.1552%
Máximo
3.5054%
Mínimo
-2.9244%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1408 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | -0.0708% | 1582.541200 | 1581.420400 | -1.120800 |
| 27/07/2022 | +0.8792% | 1568.688800 | 1582.541200 | +13.852400 |
| 26/07/2022 | -0.3837% | 1574.718700 | 1568.688800 | -6.029900 |
| 25/07/2022 | +0.0071% | 1574.607100 | 1574.718700 | +0.111600 |
| 22/07/2022 | +0.6620% | 1564.217300 | 1574.607100 | +10.389800 |
| 21/07/2022 | +1.1855% | 1545.783500 | 1564.217300 | +18.433800 |
| 20/07/2022 | +0.0306% | 1545.311000 | 1545.783500 | +0.472500 |
| 19/07/2022 | +0.9157% | 1531.224900 | 1545.311000 | +14.086100 |
| 18/07/2022 | -0.3212% | 1536.151200 | 1531.224900 | -4.926300 |
| 15/07/2022 | -0.8208% | 1548.812300 | 1536.151200 | -12.661100 |
| 14/07/2022 | +0.1675% | 1546.220800 | 1548.812300 | +2.591500 |
| 13/07/2022 | +0.9017% | 1532.340700 | 1546.220800 | +13.880100 |
| 12/07/2022 | -0.3676% | 1537.983200 | 1532.340700 | -5.642500 |
| 11/07/2022 | -0.9311% | 1552.369500 | 1537.983200 | -14.386300 |
| 08/07/2022 | +0.6966% | 1541.592700 | 1552.369500 | +10.776800 |
| 07/07/2022 | +2.3989% | 1505.050800 | 1541.592700 | +36.541900 |
| 06/07/2022 | -0.1027% | 1506.596600 | 1505.050800 | -1.545800 |
| 05/07/2022 | +1.2902% | 1487.283300 | 1506.596600 | +19.313300 |
| 04/07/2022 | +0.2929% | 1482.933300 | 1487.283300 | +4.350000 |
| 01/07/2022 | +0.8209% | 1470.809700 | 1482.933300 | +12.123600 |
| 30/06/2022 | -1.2568% | 1489.411100 | 1470.809700 | -18.601400 |
| 29/06/2022 | -0.8172% | 1501.631700 | 1489.411100 | -12.220600 |
| 28/06/2022 | -0.4346% | 1508.171700 | 1501.631700 | -6.540000 |
| 24/06/2022 | +0.5038% | 1500.593300 | 1508.171700 | +7.578400 |
| 23/06/2022 | -2.5343% | 1539.108900 | 1500.593300 | -38.515600 |
| 22/06/2022 | -0.6649% | 1549.377000 | 1539.108900 | -10.268100 |
| 20/06/2022 | +0.1611% | 1546.882600 | 1549.377000 | +2.494400 |
| 17/06/2022 | +0.4558% | 1539.847700 | 1546.882600 | +7.034900 |
| 16/06/2022 | -2.6741% | 1581.580600 | 1539.847700 | -41.732900 |
| 15/06/2022 | +0.2922% | 1576.966200 | 1581.580600 | +4.614400 |
| 14/06/2022 | -0.4835% | 1584.609200 | 1576.966200 | -7.643000 |
| 13/06/2022 | -2.9244% | 1631.634200 | 1584.609200 | -47.025000 |
| 10/06/2022 | +0.9717% | 1615.857100 | 1631.634200 | +15.777100 |
| 09/06/2022 | -1.9579% | 1647.805600 | 1615.857100 | -31.948500 |
| 08/06/2022 | -1.3610% | 1670.386200 | 1647.805600 | -22.580600 |
| 07/06/2022 | +0.2758% | 1665.785900 | 1670.386200 | +4.600300 |
| 06/06/2022 | +0.0545% | 1664.877500 | 1665.785900 | +0.908400 |
| 03/06/2022 | -0.5190% | 1673.541400 | 1664.877500 | -8.663900 |
| 02/06/2022 | +1.5076% | 1648.500500 | 1673.541400 | +25.040900 |
| 01/06/2022 | -2.1743% | 1684.735800 | 1648.500500 | -36.235300 |
| 31/05/2022 | -1.3099% | 1706.949700 | 1684.735800 | -22.213900 |
| 30/05/2022 | +0.1774% | 1703.925000 | 1706.949700 | +3.024700 |
| 27/05/2022 | +1.9880% | 1670.386000 | 1703.925000 | +33.539000 |
| 26/05/2022 | +2.5350% | 1628.574700 | 1670.386000 | +41.811300 |
| 25/05/2022 | +1.2245% | 1608.754000 | 1628.574700 | +19.820700 |
| 24/05/2022 | +0.6402% | 1598.488400 | 1608.754000 | +10.265600 |
| 23/05/2022 | +2.5326% | 1558.512800 | 1598.488400 | +39.975600 |
| 20/05/2022 | +0.4306% | 1551.816100 | 1558.512800 | +6.696700 |
| 19/05/2022 | +1.2514% | 1532.517300 | 1551.816100 | +19.298800 |
| 18/05/2022 | -0.5332% | 1540.710200 | 1532.517300 | -8.192900 |
| 17/05/2022 | +3.5054% | 1487.638500 | 1540.710200 | +53.071700 |
| 16/05/2022 | +0.6901% | 1477.407100 | 1487.638500 | +10.231400 |
| 13/05/2022 | +3.4553% | 1427.230400 | 1477.407100 | +50.176700 |
| 12/05/2022 | -0.0446% | 1427.867400 | 1427.230400 | -0.637000 |
| 11/05/2022 | +0.4672% | 1421.212300 | 1427.867400 | +6.655100 |
| 10/05/2022 | -0.6370% | 1430.294700 | 1421.212300 | -9.082400 |
| 09/05/2022 | -2.2541% | 1462.901600 | 1430.294700 | -32.606900 |
| 06/05/2022 | +0.4412% | 1456.461900 | 1462.901600 | +6.439700 |
| 05/05/2022 | -1.0134% | 1471.296400 | 1456.461900 | -14.834500 |
| 04/05/2022 | +1.4557% | 1450.033300 | 1471.296400 | +21.263100 |
| 03/05/2022 | +0.5479% | 1442.111000 | 1450.033300 | +7.922300 |
| 02/05/2022 | -0.8940% | 1455.061900 | 1442.111000 | -12.950900 |
| 29/04/2022 | -0.3523% | 1460.197100 | 1455.061900 | -5.135200 |
| 28/04/2022 | +0.2829% | 1456.072700 | 1460.197100 | +4.124400 |
| 27/04/2022 | +1.8539% | 1429.327500 | 1456.072700 | +26.745200 |
| 26/04/2022 | -1.4645% | 1450.414000 | 1429.327500 | -21.086500 |
| 25/04/2022 | -2.5828% | 1488.363300 | 1450.414000 | -37.949300 |
| 22/04/2022 | -1.1139% | 1505.035400 | 1488.363300 | -16.672100 |
| 21/04/2022 | -2.5318% | 1543.626700 | 1505.035400 | -38.591300 |
| 20/04/2022 | +0.7099% | 1532.706900 | 1543.626700 | +10.919800 |
| 19/04/2022 | +1.2792% | 1513.225200 | 1532.706900 | +19.481700 |
| 18/04/2022 | -0.4200% | 1519.593600 | 1513.225200 | -6.368400 |
| 14/04/2022 | +0.2367% | 1516.001500 | 1519.593600 | +3.592100 |
| 13/04/2022 | +0.8062% | 1503.829300 | 1516.001500 | +12.172200 |
| 12/04/2022 | +0.0842% | 1502.563800 | 1503.829300 | +1.265500 |
| 11/04/2022 | -1.3251% | 1522.607400 | 1502.563800 | -20.043600 |
| 08/04/2022 | +0.7112% | 1511.817000 | 1522.607400 | +10.790400 |
| 07/04/2022 | +0.2685% | 1507.762900 | 1511.817000 | +4.054100 |
| 06/04/2022 | +0.5094% | 1500.102500 | 1507.762900 | +7.660400 |
| 05/04/2022 | -1.0457% | 1515.871400 | 1500.102500 | -15.768900 |
| 04/04/2022 | +0.5024% | 1508.275000 | 1515.871400 | +7.596400 |
| 01/04/2022 | +0.7635% | 1496.803400 | 1508.275000 | +11.471600 |
| 31/03/2022 | +0.5847% | 1488.077600 | 1496.803400 | +8.725800 |
| 30/03/2022 | -0.2604% | 1491.958100 | 1488.077600 | -3.880500 |
| 29/03/2022 | -0.6353% | 1501.466700 | 1491.958100 | -9.508600 |
| 28/03/2022 | -0.0821% | 1502.700600 | 1501.466700 | -1.233900 |
| 25/03/2022 | -0.0274% | 1503.113100 | 1502.700600 | -0.412500 |
| 24/03/2022 | +2.0736% | 1472.265200 | 1503.113100 | +30.847900 |
| 23/03/2022 | -0.4034% | 1478.216300 | 1472.265200 | -5.951100 |
| 22/03/2022 | -1.3641% | 1498.519000 | 1478.216300 | -20.302700 |
| 21/03/2022 | +2.7589% | 1457.741400 | 1498.519000 | +40.777600 |
| 18/03/2022 | +2.4430% | 1422.560300 | 1457.741400 | +35.181100 |
| 17/03/2022 | +1.8767% | 1396.111800 | 1422.560300 | +26.448500 |
| 16/03/2022 | +1.6582% | 1373.152400 | 1396.111800 | +22.959400 |
| 15/03/2022 | +0.4804% | 1366.571400 | 1373.152400 | +6.581000 |
| 14/03/2022 | -1.2904% | 1384.320200 | 1366.571400 | -17.748800 |
| 11/03/2022 | +1.8933% | 1358.357500 | 1384.320200 | +25.962700 |
| 10/03/2022 | -0.5502% | 1365.852400 | 1358.357500 | -7.494900 |
| 09/03/2022 | +2.8257% | 1327.797400 | 1365.852400 | +38.055000 |
| 08/03/2022 | -1.9621% | 1354.107400 | 1327.797400 | -26.310000 |
Mostrando 801 -
900
de 1408 registros