Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: LEstadísticas del Período
Promedio
-0.0003%
Máximo
3.0655%
Mínimo
-2.3429%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1408 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.8351% | 1259.457600 | 1270.019200 | +10.561600 |
| 24/12/2020 | -0.1316% | 1261.116200 | 1259.457600 | -1.658600 |
| 23/12/2020 | -0.6685% | 1269.574900 | 1261.116200 | -8.458700 |
| 22/12/2020 | +0.4378% | 1264.028800 | 1269.574900 | +5.546100 |
| 21/12/2020 | -0.4643% | 1269.911100 | 1264.028800 | -5.882300 |
| 18/12/2020 | -0.5664% | 1277.124600 | 1269.911100 | -7.213500 |
| 17/12/2020 | +0.9462% | 1265.097500 | 1277.124600 | +12.027100 |
| 16/12/2020 | +0.3608% | 1260.541100 | 1265.097500 | +4.556400 |
| 15/12/2020 | -0.2150% | 1263.253900 | 1260.541100 | -2.712800 |
| 14/12/2020 | +0.1464% | 1261.405400 | 1263.253900 | +1.848500 |
| 11/12/2020 | -0.3674% | 1266.048300 | 1261.405400 | -4.642900 |
| 10/12/2020 | -1.1128% | 1280.216100 | 1266.048300 | -14.167800 |
| 09/12/2020 | +1.2242% | 1264.639400 | 1280.216100 | +15.576700 |
| 07/12/2020 | -0.8393% | 1275.298600 | 1264.639400 | -10.659200 |
| 04/12/2020 | -0.0229% | 1275.590800 | 1275.298600 | -0.292200 |
| 03/12/2020 | +0.4287% | 1270.134300 | 1275.590800 | +5.456500 |
| 02/12/2020 | +0.6349% | 1262.096300 | 1270.134300 | +8.038000 |
| 01/12/2020 | +0.6108% | 1254.410300 | 1262.096300 | +7.686000 |
| 30/11/2020 | -0.0844% | 1255.469900 | 1254.410300 | -1.059600 |
| 27/11/2020 | -0.1868% | 1257.817800 | 1255.469900 | -2.347900 |
| 26/11/2020 | +0.4657% | 1251.973300 | 1257.817800 | +5.844500 |
| 25/11/2020 | -1.1870% | 1266.923200 | 1251.973300 | -14.949900 |
| 24/11/2020 | +1.1587% | 1252.328400 | 1266.923200 | +14.594800 |
| 23/11/2020 | +0.6858% | 1243.768800 | 1252.328400 | +8.559600 |
| 20/11/2020 | +0.6520% | 1235.686000 | 1243.768800 | +8.082800 |
| 19/11/2020 | -0.9871% | 1247.943700 | 1235.686000 | -12.257700 |
| 18/11/2020 | +0.6606% | 1239.726400 | 1247.943700 | +8.217300 |
| 17/11/2020 | +0.4034% | 1234.735900 | 1239.726400 | +4.990500 |
| 16/11/2020 | +0.6804% | 1226.362900 | 1234.735900 | +8.373000 |
| 13/11/2020 | +1.1912% | 1211.841500 | 1226.362900 | +14.521400 |
| 12/11/2020 | -1.3089% | 1227.808100 | 1211.841500 | -15.966600 |
| 11/11/2020 | -0.0277% | 1228.147700 | 1227.808100 | -0.339600 |
| 10/11/2020 | +1.0866% | 1214.875100 | 1228.147700 | +13.272600 |
| 09/11/2020 | +2.4953% | 1184.935700 | 1214.875100 | +29.939400 |
| 06/11/2020 | +3.0106% | 1149.793300 | 1184.935700 | +35.142400 |
| 05/11/2020 | +3.0655% | 1115.081300 | 1149.793300 | +34.712000 |
| 04/11/2020 | -0.4701% | 1120.335600 | 1115.081300 | -5.254300 |
| 03/11/2020 | -1.0888% | 1132.600400 | 1120.335600 | -12.264800 |
| 02/11/2020 | +1.1014% | 1120.194200 | 1132.600400 | +12.406200 |
| 30/10/2020 | -1.1790% | 1133.479800 | 1120.194200 | -13.285600 |
| 29/10/2020 | -2.3429% | 1160.349300 | 1133.479800 | -26.869500 |
| 28/10/2020 | -1.2463% | 1174.901500 | 1160.349300 | -14.552200 |
| 27/10/2020 | -0.5872% | 1181.820400 | 1174.901500 | -6.918900 |
| 26/10/2020 | -1.4557% | 1199.149400 | 1181.820400 | -17.329000 |
| 23/10/2020 | -0.0338% | 1199.555100 | 1199.149400 | -0.405700 |
| 22/10/2020 | +0.9788% | 1187.870700 | 1199.555100 | +11.684400 |
| 21/10/2020 | +2.1000% | 1163.185500 | 1187.870700 | +24.685200 |
| 20/10/2020 | +0.4515% | 1157.945400 | 1163.185500 | +5.240100 |
| 19/10/2020 | -0.9692% | 1169.222400 | 1157.945400 | -11.277000 |
| 16/10/2020 | -0.5528% | 1175.703700 | 1169.222400 | -6.481300 |
| 15/10/2020 | +0.4655% | 1170.243800 | 1175.703700 | +5.459900 |
| 14/10/2020 | -0.1074% | 1171.501700 | 1170.243800 | -1.257900 |
| 13/10/2020 | -0.2796% | 1174.781300 | 1171.501700 | -3.279600 |
| 09/10/2020 | +1.0649% | 1162.337500 | 1174.781300 | +12.443800 |
| 08/10/2020 | +0.2559% | 1159.366700 | 1162.337500 | +2.970800 |
| 07/10/2020 | -1.5051% | 1176.948300 | 1159.366700 | -17.581600 |
| 06/10/2020 | -0.9408% | 1188.073000 | 1176.948300 | -11.124700 |
| 05/10/2020 | -0.3151% | 1191.823100 | 1188.073000 | -3.750100 |
| 02/10/2020 | +0.1619% | 1189.894900 | 1191.823100 | +1.928200 |
| 01/10/2020 | +0.0531% | 1189.262800 | 1189.894900 | +0.632100 |
| 30/09/2020 | +1.5887% | 1170.517800 | 1189.262800 | +18.745000 |
| 29/09/2020 | -1.0049% | 1182.340100 | 1170.517800 | -11.822300 |
| 28/09/2020 | -0.4770% | 1187.993000 | 1182.340100 | -5.652900 |
| 25/09/2020 | -0.4558% | 1193.420800 | 1187.993000 | -5.427800 |
| 24/09/2020 | +2.0479% | 1169.229700 | 1193.420800 | +24.191100 |
| 23/09/2020 | -2.0914% | 1193.941000 | 1169.229700 | -24.711300 |
| 22/09/2020 | -0.2643% | 1197.100300 | 1193.941000 | -3.159300 |
| 21/09/2020 | -1.7116% | 1217.766300 | 1197.100300 | -20.666000 |
| 17/09/2020 | +0.3046% | 1214.062100 | 1217.766300 | +3.704200 |
| 16/09/2020 | -0.6821% | 1222.371300 | 1214.062100 | -8.309200 |
| 15/09/2020 | -0.3590% | 1226.768000 | 1222.371300 | -4.396700 |
| 14/09/2020 | +0.0302% | 1226.397400 | 1226.768000 | +0.370600 |
| 11/09/2020 | -0.1519% | 1228.261800 | 1226.397400 | -1.864400 |
| 10/09/2020 | -1.1862% | 1242.917800 | 1228.261800 | -14.656000 |
| 09/09/2020 | -1.5347% | 1262.139800 | 1242.917800 | -19.222000 |
| 08/09/2020 | -0.3323% | 1266.340800 | 1262.139800 | -4.201000 |
| 07/09/2020 | +1.1888% | 1251.375200 | 1266.340800 | +14.965600 |
| 04/09/2020 | -1.0216% | 1264.225300 | 1251.375200 | -12.850100 |
| 03/09/2020 | +1.0897% | 1250.523500 | 1264.225300 | +13.701800 |
| 02/09/2020 | +0.8875% | 1239.474500 | 1250.523500 | +11.049000 |
| 01/09/2020 | -1.2012% | 1254.452300 | 1239.474500 | -14.977800 |
| 31/08/2020 | -1.6607% | 1275.458500 | 1254.452300 | -21.006200 |
| 28/08/2020 | -0.2684% | 1278.886500 | 1275.458500 | -3.428000 |
| 27/08/2020 | -0.0167% | 1279.099900 | 1278.886500 | -0.213400 |
| 26/08/2020 | -0.3669% | 1283.801400 | 1279.099900 | -4.701500 |
| 25/08/2020 | -1.8023% | 1307.149100 | 1283.801400 | -23.347700 |
| 24/08/2020 | -0.5022% | 1313.730200 | 1307.149100 | -6.581100 |
| 21/08/2020 | +0.0039% | 1313.678500 | 1313.730200 | +0.051700 |
| 20/08/2020 | -0.3083% | 1317.734500 | 1313.678500 | -4.056000 |
| 19/08/2020 | -0.6125% | 1325.830500 | 1317.734500 | -8.096000 |
| 18/08/2020 | -0.2368% | 1328.973200 | 1325.830500 | -3.142700 |
| 17/08/2020 | +0.8799% | 1317.330900 | 1328.973200 | +11.642300 |
| 14/08/2020 | +0.6576% | 1308.696400 | 1317.330900 | +8.634500 |
| 13/08/2020 | -0.0794% | 1309.735500 | 1308.696400 | -1.039100 |
| 12/08/2020 | +0.5125% | 1303.040300 | 1309.735500 | +6.695200 |
| 11/08/2020 | +0.5481% | 1295.917800 | 1303.040300 | +7.122500 |
| 10/08/2020 | +0.8814% | 1284.545400 | 1295.917800 | +11.372400 |
| 07/08/2020 | -0.1331% | 1286.256700 | 1284.545400 | -1.711300 |
| 06/08/2020 | +0.6257% | 1278.234200 | 1286.256700 | +8.022500 |
| 05/08/2020 | +0.6185% | 1270.352900 | 1278.234200 | +7.881300 |
Mostrando 1201 -
1300
de 1408 registros