Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: LEstadísticas del Período
Promedio
0.2312%
Máximo
2.4280%
Mínimo
-3.2748%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1407 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.3004% | 2494.998000 | 2487.514100 | -7.483900 |
| 22/05/2025 | -0.4053% | 2505.131500 | 2494.998000 | -10.133500 |
| 20/05/2025 | +0.8164% | 2484.762100 | 2505.131500 | +20.369400 |
| 19/05/2025 | -0.0793% | 2486.734100 | 2484.762100 | -1.972000 |
| 16/05/2025 | +0.1357% | 2483.361800 | 2486.734100 | +3.372300 |
| 15/05/2025 | -0.6719% | 2500.102700 | 2483.361800 | -16.740900 |
| 14/05/2025 | +0.9074% | 2477.518300 | 2500.102700 | +22.584400 |
| 13/05/2025 | +1.0259% | 2452.232300 | 2477.518300 | +25.286000 |
| 12/05/2025 | +0.7709% | 2433.399600 | 2452.232300 | +18.832700 |
| 09/05/2025 | +0.8091% | 2413.791300 | 2433.399600 | +19.608300 |
| 08/05/2025 | -0.0338% | 2414.607900 | 2413.791300 | -0.816600 |
| 07/05/2025 | +0.8579% | 2393.981900 | 2414.607900 | +20.626000 |
| 06/05/2025 | +0.5714% | 2380.342000 | 2393.981900 | +13.639900 |
| 05/05/2025 | +0.4101% | 2370.599400 | 2380.342000 | +9.742600 |
| 02/05/2025 | -0.0304% | 2371.320100 | 2370.599400 | -0.720700 |
| 30/04/2025 | -0.3355% | 2379.288400 | 2371.320100 | -7.968300 |
| 29/04/2025 | +0.8238% | 2359.768700 | 2379.288400 | +19.519700 |
| 28/04/2025 | -0.0939% | 2361.985500 | 2359.768700 | -2.216800 |
| 25/04/2025 | +0.2663% | 2355.703200 | 2361.985500 | +6.282300 |
| 24/04/2025 | +1.1933% | 2327.760400 | 2355.703200 | +27.942800 |
| 23/04/2025 | +1.5602% | 2291.724200 | 2327.760400 | +36.036200 |
| 22/04/2025 | +0.4358% | 2281.759300 | 2291.724200 | +9.964900 |
| 21/04/2025 | -0.4005% | 2290.915000 | 2281.759300 | -9.155700 |
| 17/04/2025 | +1.1584% | 2264.530700 | 2290.915000 | +26.384300 |
| 16/04/2025 | +0.7700% | 2247.160900 | 2264.530700 | +17.369800 |
| 15/04/2025 | +1.3470% | 2217.095500 | 2247.160900 | +30.065400 |
| 14/04/2025 | +2.0646% | 2171.790200 | 2217.095500 | +45.305300 |
| 11/04/2025 | +0.6287% | 2158.179700 | 2171.790200 | +13.610500 |
| 10/04/2025 | -1.0799% | 2181.611400 | 2158.179700 | -23.431700 |
| 09/04/2025 | +2.4280% | 2129.280400 | 2181.611400 | +52.331000 |
| 08/04/2025 | -0.3257% | 2136.227400 | 2129.280400 | -6.947000 |
| 07/04/2025 | -3.2748% | 2207.342300 | 2136.227400 | -71.114900 |
| 04/04/2025 | -2.3963% | 2260.875000 | 2207.342300 | -53.532700 |
| 03/04/2025 | +0.3769% | 2252.370200 | 2260.875000 | +8.504800 |
| 02/04/2025 | -0.2710% | 2258.482000 | 2252.370200 | -6.111800 |
| 01/04/2025 | +0.6417% | 2244.034800 | 2258.482000 | +14.447200 |
| 31/03/2025 | -0.7378% | 2260.651700 | 2244.034800 | -16.616900 |
| 28/03/2025 | +0.5885% | 2247.386000 | 2260.651700 | +13.265700 |
| 27/03/2025 | +0.6954% | 2231.811200 | 2247.386000 | +15.574800 |
| 26/03/2025 | +0.0173% | 2231.426000 | 2231.811200 | +0.385200 |
| 25/03/2025 | +0.2196% | 2226.531800 | 2231.426000 | +4.894200 |
| 24/03/2025 | +0.3990% | 2217.666700 | 2226.531800 | +8.865100 |
| 21/03/2025 | +0.2423% | 2212.300500 | 2217.666700 | +5.366200 |
| 20/03/2025 | -0.1175% | 2214.901700 | 2212.300500 | -2.601200 |
| 19/03/2025 | +0.0099% | 2214.682200 | 2214.901700 | +0.219500 |
| 18/03/2025 | -0.2740% | 2220.759100 | 2214.682200 | -6.076900 |
| 17/03/2025 | +0.7914% | 2203.253400 | 2220.759100 | +17.505700 |
| 14/03/2025 | +0.2256% | 2198.289100 | 2203.253400 | +4.964300 |
| 13/03/2025 | +1.0347% | 2175.660500 | 2198.289100 | +22.628600 |
| 12/03/2025 | +0.5170% | 2164.440700 | 2175.660500 | +11.219800 |
| 11/03/2025 | -0.4793% | 2174.840400 | 2164.440700 | -10.399700 |
| 10/03/2025 | +0.1824% | 2170.876600 | 2174.840400 | +3.963800 |
| 07/03/2025 | -0.0166% | 2171.236900 | 2170.876600 | -0.360300 |
| 06/03/2025 | +0.2034% | 2166.825800 | 2171.236900 | +4.411100 |
| 05/03/2025 | -0.1432% | 2169.931300 | 2166.825800 | -3.105500 |
| 04/03/2025 | -0.3575% | 2177.703600 | 2169.931300 | -7.772300 |
| 03/03/2025 | -0.0233% | 2178.210000 | 2177.703600 | -0.506400 |
| 28/02/2025 | -0.7321% | 2194.215500 | 2178.210000 | -16.005500 |
| 27/02/2025 | +0.8445% | 2175.763900 | 2194.215500 | +18.451600 |
| 26/02/2025 | +0.3671% | 2167.792000 | 2175.763900 | +7.971900 |
| 25/02/2025 | +0.2143% | 2163.151200 | 2167.792000 | +4.640800 |
| 24/02/2025 | -0.3624% | 2171.003900 | 2163.151200 | -7.852700 |
| 21/02/2025 | -0.2337% | 2176.082800 | 2171.003900 | -5.078900 |
| 20/02/2025 | +0.0189% | 2175.671900 | 2176.082800 | +0.410900 |
| 19/02/2025 | -0.2627% | 2181.394000 | 2175.671900 | -5.722100 |
| 18/02/2025 | -0.0630% | 2182.769800 | 2181.394000 | -1.375800 |
| 17/02/2025 | -0.6062% | 2196.041300 | 2182.769800 | -13.271500 |
| 14/02/2025 | +0.2722% | 2190.071500 | 2196.041300 | +5.969800 |
| 13/02/2025 | +0.2606% | 2184.370800 | 2190.071500 | +5.700700 |
| 12/02/2025 | +0.2909% | 2178.025200 | 2184.370800 | +6.345600 |
| 11/02/2025 | +0.3807% | 2169.749100 | 2178.025200 | +8.276100 |
| 10/02/2025 | +0.3975% | 2161.142000 | 2169.749100 | +8.607100 |
| 07/02/2025 | +0.1818% | 2157.215800 | 2161.142000 | +3.926200 |
| 06/02/2025 | +0.4954% | 2146.555100 | 2157.215800 | +10.660700 |
| 05/02/2025 | +0.3589% | 2138.865300 | 2146.555100 | +7.689800 |
| 04/02/2025 | +0.4644% | 2128.954400 | 2138.865300 | +9.910900 |
| 03/02/2025 | +0.5132% | 2118.057000 | 2128.954400 | +10.897400 |
| 31/01/2025 | +0.2891% | 2111.941600 | 2118.057000 | +6.115400 |
| 30/01/2025 | +1.9833% | 2070.467800 | 2111.941600 | +41.473800 |
| 29/01/2025 | +0.8445% | 2053.056400 | 2070.467800 | +17.411400 |
| 28/01/2025 | -0.0652% | 2054.395900 | 2053.056400 | -1.339500 |
| 27/01/2025 | -0.6249% | 2067.273200 | 2054.395900 | -12.877300 |
| 24/01/2025 | +0.3430% | 2060.195200 | 2067.273200 | +7.078000 |
| 23/01/2025 | +0.3976% | 2052.020100 | 2060.195200 | +8.175100 |
| 22/01/2025 | -0.0803% | 2053.669100 | 2052.020100 | -1.649000 |
| 21/01/2025 | +0.3758% | 2045.966300 | 2053.669100 | +7.702800 |
| 20/01/2025 | +1.1136% | 2023.308000 | 2045.966300 | +22.658300 |
| 17/01/2025 | +0.0806% | 2021.678500 | 2023.308000 | +1.629500 |
| 16/01/2025 | +0.5091% | 2011.412500 | 2021.678500 | +10.266000 |
| 15/01/2025 | +1.0636% | 1990.132800 | 2011.412500 | +21.279700 |
| 14/01/2025 | +0.8712% | 1972.870400 | 1990.132800 | +17.262400 |
| 13/01/2025 | -0.7351% | 1987.426900 | 1972.870400 | -14.556500 |
| 10/01/2025 | +0.0249% | 1986.932700 | 1987.426900 | +0.494200 |
| 09/01/2025 | +0.3007% | 1980.966900 | 1986.932700 | +5.965800 |
| 08/01/2025 | -0.4206% | 1989.315500 | 1980.966900 | -8.348600 |
| 07/01/2025 | +0.0587% | 1988.147700 | 1989.315500 | +1.167800 |
| 06/01/2025 | +0.5579% | 1977.085900 | 1988.147700 | +11.061800 |
| 03/01/2025 | +0.4118% | 1968.961300 | 1977.085900 | +8.124600 |
| 02/01/2025 | -0.2495% | 1973.880200 | 1968.961300 | -4.918900 |
| 31/12/2024 | -0.0068% | 1974.015300 | 1973.880200 | -0.135100 |
Mostrando 101 -
200
de 1407 registros