Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: LEstadísticas del Período
Promedio
0.1136%
Máximo
2.4280%
Mínimo
-3.2748%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1465 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -1.1349% | 2512.927600 | 2484.570500 | -28.357100 |
| 18/08/2025 | +0.8097% | 2492.661400 | 2512.927600 | +20.266200 |
| 13/08/2025 | +1.8751% | 2446.356900 | 2492.661400 | +46.304500 |
| 12/08/2025 | +0.0797% | 2444.408600 | 2446.356900 | +1.948300 |
| 11/08/2025 | +0.2853% | 2437.444900 | 2444.408600 | +6.963700 |
| 08/08/2025 | +1.4689% | 2401.902900 | 2437.444900 | +35.542000 |
| 07/08/2025 | +0.8263% | 2382.137500 | 2401.902900 | +19.765400 |
| 06/08/2025 | +0.2834% | 2375.396800 | 2382.137500 | +6.740700 |
| 05/08/2025 | -0.3708% | 2384.222100 | 2375.396800 | -8.825300 |
| 04/08/2025 | +0.6574% | 2368.600100 | 2384.222100 | +15.622000 |
| 01/08/2025 | -0.5958% | 2382.754600 | 2368.600100 | -14.154500 |
| 31/07/2025 | +0.1732% | 2378.632400 | 2382.754600 | +4.122200 |
| 30/07/2025 | +0.6545% | 2363.115900 | 2378.632400 | +15.516500 |
| 29/07/2025 | +0.2273% | 2357.751400 | 2363.115900 | +5.364500 |
| 28/07/2025 | -1.2811% | 2388.151200 | 2357.751400 | -30.399800 |
| 25/07/2025 | +0.8306% | 2368.398200 | 2388.151200 | +19.753000 |
| 24/07/2025 | -0.2162% | 2373.523900 | 2368.398200 | -5.125700 |
| 23/07/2025 | +0.4701% | 2362.391400 | 2373.523900 | +11.132500 |
| 22/07/2025 | -0.7433% | 2380.015400 | 2362.391400 | -17.624000 |
| 21/07/2025 | -0.2851% | 2386.810200 | 2380.015400 | -6.794800 |
| 18/07/2025 | -0.5922% | 2400.987100 | 2386.810200 | -14.176900 |
| 17/07/2025 | +0.1566% | 2397.230600 | 2400.987100 | +3.756500 |
| 15/07/2025 | -0.5983% | 2411.616800 | 2397.230600 | -14.386200 |
| 14/07/2025 | -0.1556% | 2415.373100 | 2411.616800 | -3.756300 |
| 11/07/2025 | -0.9960% | 2439.550500 | 2415.373100 | -24.177400 |
| 10/07/2025 | +0.1798% | 2435.168100 | 2439.550500 | +4.382400 |
| 09/07/2025 | -0.0605% | 2436.641500 | 2435.168100 | -1.473400 |
| 08/07/2025 | +0.2408% | 2430.781800 | 2436.641500 | +5.859700 |
| 07/07/2025 | -0.4729% | 2442.304300 | 2430.781800 | -11.522500 |
| 04/07/2025 | -0.0454% | 2443.413000 | 2442.304300 | -1.108700 |
| 03/07/2025 | +0.1309% | 2440.215500 | 2443.413000 | +3.197500 |
| 02/07/2025 | +0.3111% | 2432.634700 | 2440.215500 | +7.580800 |
| 01/07/2025 | -0.6229% | 2447.834000 | 2432.634700 | -15.199300 |
| 30/06/2025 | +0.5908% | 2433.414000 | 2447.834000 | +14.420000 |
| 27/06/2025 | +0.8117% | 2413.741800 | 2433.414000 | +19.672200 |
| 26/06/2025 | -0.0377% | 2414.653100 | 2413.741800 | -0.911300 |
| 25/06/2025 | +0.0133% | 2414.331400 | 2414.653100 | +0.321700 |
| 24/06/2025 | +1.4812% | 2378.834100 | 2414.331400 | +35.497300 |
| 23/06/2025 | -0.2400% | 2384.549300 | 2378.834100 | -5.715200 |
| 19/06/2025 | -1.2925% | 2415.569900 | 2384.549300 | -31.020600 |
| 18/06/2025 | +0.0699% | 2413.881700 | 2415.569900 | +1.688200 |
| 17/06/2025 | -1.0611% | 2439.631900 | 2413.881700 | -25.750200 |
| 16/06/2025 | -0.3758% | 2448.818400 | 2439.631900 | -9.186500 |
| 13/06/2025 | -0.4041% | 2458.733600 | 2448.818400 | -9.915200 |
| 12/06/2025 | +0.0250% | 2458.120200 | 2458.733600 | +0.613400 |
| 11/06/2025 | +1.3788% | 2424.459800 | 2458.120200 | +33.660400 |
| 10/06/2025 | +0.5597% | 2410.928400 | 2424.459800 | +13.531400 |
| 09/06/2025 | -0.8228% | 2430.848000 | 2410.928400 | -19.919600 |
| 06/06/2025 | -0.0680% | 2432.501500 | 2430.848000 | -1.653500 |
| 05/06/2025 | +0.1121% | 2429.776700 | 2432.501500 | +2.724800 |
| 04/06/2025 | +0.3946% | 2420.208400 | 2429.776700 | +9.568300 |
| 03/06/2025 | +0.8459% | 2399.822700 | 2420.208400 | +20.385700 |
| 02/06/2025 | -0.1949% | 2404.505700 | 2399.822700 | -4.683000 |
| 30/05/2025 | -1.1056% | 2431.237300 | 2404.505700 | -26.731600 |
| 29/05/2025 | -0.3472% | 2439.692600 | 2431.237300 | -8.455300 |
| 28/05/2025 | -1.5594% | 2478.035500 | 2439.692600 | -38.342900 |
| 27/05/2025 | -0.1799% | 2482.498700 | 2478.035500 | -4.463200 |
| 26/05/2025 | -0.2018% | 2487.514100 | 2482.498700 | -5.015400 |
| 23/05/2025 | -0.3004% | 2494.998000 | 2487.514100 | -7.483900 |
| 22/05/2025 | -0.4053% | 2505.131500 | 2494.998000 | -10.133500 |
| 20/05/2025 | +0.8164% | 2484.762100 | 2505.131500 | +20.369400 |
| 19/05/2025 | -0.0793% | 2486.734100 | 2484.762100 | -1.972000 |
| 16/05/2025 | +0.1357% | 2483.361800 | 2486.734100 | +3.372300 |
| 15/05/2025 | -0.6719% | 2500.102700 | 2483.361800 | -16.740900 |
| 14/05/2025 | +0.9074% | 2477.518300 | 2500.102700 | +22.584400 |
| 13/05/2025 | +1.0259% | 2452.232300 | 2477.518300 | +25.286000 |
| 12/05/2025 | +0.7709% | 2433.399600 | 2452.232300 | +18.832700 |
| 09/05/2025 | +0.8091% | 2413.791300 | 2433.399600 | +19.608300 |
| 08/05/2025 | -0.0338% | 2414.607900 | 2413.791300 | -0.816600 |
| 07/05/2025 | +0.8579% | 2393.981900 | 2414.607900 | +20.626000 |
| 06/05/2025 | +0.5714% | 2380.342000 | 2393.981900 | +13.639900 |
| 05/05/2025 | +0.4101% | 2370.599400 | 2380.342000 | +9.742600 |
| 02/05/2025 | -0.0304% | 2371.320100 | 2370.599400 | -0.720700 |
| 30/04/2025 | -0.3355% | 2379.288400 | 2371.320100 | -7.968300 |
| 29/04/2025 | +0.8238% | 2359.768700 | 2379.288400 | +19.519700 |
| 28/04/2025 | -0.0939% | 2361.985500 | 2359.768700 | -2.216800 |
| 25/04/2025 | +0.2663% | 2355.703200 | 2361.985500 | +6.282300 |
| 24/04/2025 | +1.1933% | 2327.760400 | 2355.703200 | +27.942800 |
| 23/04/2025 | +1.5602% | 2291.724200 | 2327.760400 | +36.036200 |
| 22/04/2025 | +0.4358% | 2281.759300 | 2291.724200 | +9.964900 |
| 21/04/2025 | -0.4005% | 2290.915000 | 2281.759300 | -9.155700 |
| 17/04/2025 | +1.1584% | 2264.530700 | 2290.915000 | +26.384300 |
| 16/04/2025 | +0.7700% | 2247.160900 | 2264.530700 | +17.369800 |
| 15/04/2025 | +1.3470% | 2217.095500 | 2247.160900 | +30.065400 |
| 14/04/2025 | +2.0646% | 2171.790200 | 2217.095500 | +45.305300 |
| 11/04/2025 | +0.6287% | 2158.179700 | 2171.790200 | +13.610500 |
| 10/04/2025 | -1.0799% | 2181.611400 | 2158.179700 | -23.431700 |
| 09/04/2025 | +2.4280% | 2129.280400 | 2181.611400 | +52.331000 |
| 08/04/2025 | -0.3257% | 2136.227400 | 2129.280400 | -6.947000 |
| 07/04/2025 | -3.2748% | 2207.342300 | 2136.227400 | -71.114900 |
| 04/04/2025 | -2.3963% | 2260.875000 | 2207.342300 | -53.532700 |
| 03/04/2025 | +0.3769% | 2252.370200 | 2260.875000 | +8.504800 |
| 02/04/2025 | -0.2710% | 2258.482000 | 2252.370200 | -6.111800 |
| 01/04/2025 | +0.6417% | 2244.034800 | 2258.482000 | +14.447200 |
| 31/03/2025 | -0.7378% | 2260.651700 | 2244.034800 | -16.616900 |
| 28/03/2025 | +0.5885% | 2247.386000 | 2260.651700 | +13.265700 |
| 27/03/2025 | +0.6954% | 2231.811200 | 2247.386000 | +15.574800 |
| 26/03/2025 | +0.0173% | 2231.426000 | 2231.811200 | +0.385200 |
| 25/03/2025 | +0.2196% | 2226.531800 | 2231.426000 | +4.894200 |
| 24/03/2025 | +0.3990% | 2217.666700 | 2226.531800 | +8.865100 |
Mostrando 101 -
200
de 1465 registros