Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: LEstadísticas del Período
Promedio
-0.1014%
Máximo
4.7821%
Mínimo
-12.0868%
Total Días
65
Días +
38
Días -
27
Filtros
Rentabilidades Diarias
1465 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/06/2020 | +1.1056% | 1174.013500 | 1187.064900 | +13.051400 |
| 01/06/2020 | +0.9543% | 1162.863500 | 1174.013500 | +11.150000 |
| 29/05/2020 | -0.0099% | 1162.978300 | 1162.863500 | -0.114800 |
| 28/05/2020 | -1.7115% | 1183.054200 | 1162.978300 | -20.075900 |
| 27/05/2020 | +0.6846% | 1174.982800 | 1183.054200 | +8.071400 |
| 26/05/2020 | -0.4993% | 1180.864100 | 1174.982800 | -5.881300 |
| 25/05/2020 | +1.2146% | 1166.608400 | 1180.864100 | +14.255700 |
| 22/05/2020 | -0.0562% | 1167.264500 | 1166.608400 | -0.656100 |
| 20/05/2020 | +1.6317% | 1148.372600 | 1167.264500 | +18.891900 |
| 19/05/2020 | +0.3607% | 1144.237900 | 1148.372600 | +4.134700 |
| 18/05/2020 | +2.9141% | 1111.374800 | 1144.237900 | +32.863100 |
| 15/05/2020 | -0.3267% | 1115.011900 | 1111.374800 | -3.637100 |
| 14/05/2020 | +0.7987% | 1106.141600 | 1115.011900 | +8.870300 |
| 13/05/2020 | -3.7810% | 1148.765100 | 1106.141600 | -42.623500 |
| 12/05/2020 | -1.9487% | 1171.370500 | 1148.765100 | -22.605400 |
| 11/05/2020 | -0.4579% | 1176.746700 | 1171.370500 | -5.376200 |
| 08/05/2020 | -2.8287% | 1210.508600 | 1176.746700 | -33.761900 |
| 07/05/2020 | +0.9449% | 1199.124700 | 1210.508600 | +11.383900 |
| 06/05/2020 | +0.9196% | 1188.147700 | 1199.124700 | +10.977000 |
| 05/05/2020 | +1.3600% | 1172.098700 | 1188.147700 | +16.049000 |
| 04/05/2020 | -2.6720% | 1203.838800 | 1172.098700 | -31.740100 |
| 30/04/2020 | -0.3845% | 1208.476400 | 1203.838800 | -4.637600 |
| 29/04/2020 | +2.0080% | 1184.452600 | 1208.476400 | +24.023800 |
| 28/04/2020 | +2.0275% | 1160.679400 | 1184.452600 | +23.773200 |
| 27/04/2020 | +3.3832% | 1122.068400 | 1160.679400 | +38.611000 |
| 24/04/2020 | -2.7300% | 1153.123000 | 1122.068400 | -31.054600 |
| 23/04/2020 | +1.3746% | 1137.380100 | 1153.123000 | +15.742900 |
| 22/04/2020 | +0.8997% | 1127.193100 | 1137.380100 | +10.187000 |
| 21/04/2020 | -2.6105% | 1157.006400 | 1127.193100 | -29.813300 |
| 20/04/2020 | -1.9689% | 1180.012700 | 1157.006400 | -23.006300 |
| 17/04/2020 | +1.5204% | 1162.207000 | 1180.012700 | +17.805700 |
| 16/04/2020 | -1.2476% | 1176.797000 | 1162.207000 | -14.590000 |
| 15/04/2020 | -2.4755% | 1206.292000 | 1176.797000 | -29.495000 |
| 14/04/2020 | +1.4259% | 1189.213300 | 1206.292000 | +17.078700 |
| 13/04/2020 | +1.0822% | 1176.412800 | 1189.213300 | +12.800500 |
| 09/04/2020 | +1.8973% | 1154.303300 | 1176.412800 | +22.109500 |
| 08/04/2020 | +1.7223% | 1134.593400 | 1154.303300 | +19.709900 |
| 07/04/2020 | +0.4834% | 1129.121600 | 1134.593400 | +5.471800 |
| 06/04/2020 | +2.9135% | 1096.699300 | 1129.121600 | +32.422300 |
| 03/04/2020 | +2.1806% | 1073.043300 | 1096.699300 | +23.656000 |
| 02/04/2020 | +3.4724% | 1036.422600 | 1073.043300 | +36.620700 |
| 01/04/2020 | -1.2781% | 1049.753700 | 1036.422600 | -13.331100 |
| 31/03/2020 | +4.5782% | 1002.777100 | 1049.753700 | +46.976600 |
| 30/03/2020 | +1.0616% | 992.188300 | 1002.777100 | +10.588800 |
| 27/03/2020 | +0.2849% | 989.365200 | 992.188300 | +2.823100 |
| 26/03/2020 | +3.6000% | 954.381700 | 989.365200 | +34.983500 |
| 25/03/2020 | +4.7821% | 909.816100 | 954.381700 | +44.565600 |
| 24/03/2020 | -0.6326% | 915.590100 | 909.816100 | -5.774000 |
| 23/03/2020 | -4.6135% | 958.820800 | 915.590100 | -43.230700 |
| 20/03/2020 | +1.4410% | 945.102900 | 958.820800 | +13.717900 |
| 19/03/2020 | +3.3748% | 913.740000 | 945.102900 | +31.362900 |
| 18/03/2020 | -10.5436% | 1015.342900 | 913.740000 | -101.602900 |
| 17/03/2020 | +0.6132% | 1009.136300 | 1015.342900 | +6.206600 |
| 16/03/2020 | -12.0868% | 1138.786400 | 1009.136300 | -129.650100 |
| 13/03/2020 | +0.9003% | 1128.580300 | 1138.786400 | +10.206100 |
| 12/03/2020 | -5.9970% | 1198.332000 | 1128.580300 | -69.751700 |
| 11/03/2020 | -1.6480% | 1218.244500 | 1198.332000 | -19.912500 |
| 10/03/2020 | +1.1381% | 1204.458200 | 1218.244500 | +13.786300 |
| 09/03/2020 | -3.7973% | 1251.075000 | 1204.458200 | -46.616800 |
| 06/03/2020 | -1.3454% | 1268.020400 | 1251.075000 | -16.945400 |
| 05/03/2020 | -0.7876% | 1278.046700 | 1268.020400 | -10.026300 |
| 04/03/2020 | +0.5719% | 1270.758300 | 1278.046700 | +7.288400 |
| 03/03/2020 | +0.4239% | 1265.383400 | 1270.758300 | +5.374900 |
| 02/03/2020 | +2.2451% | 1237.290500 | 1265.383400 | +28.092900 |
| 28/02/2020 | -2.4448% | 1267.913000 | 1237.290500 | -30.622500 |
Mostrando 1401 -
1465
de 1465 registros