Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: LEstadísticas del Período
Promedio
0.1388%
Máximo
2.2067%
Mínimo
-3.3242%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1504 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.2487% | 3126.266800 | 3118.501500 | -7.765300 |
| 20/03/2026 | -0.7277% | 3149.100600 | 3126.266800 | -22.833800 |
| 19/03/2026 | -1.0468% | 3182.237600 | 3149.100600 | -33.137000 |
| 18/03/2026 | +0.3861% | 3169.974000 | 3182.237600 | +12.263600 |
| 17/03/2026 | +0.3096% | 3160.174300 | 3169.974000 | +9.799700 |
| 16/03/2026 | +1.3178% | 3118.801200 | 3160.174300 | +41.373100 |
| 13/03/2026 | +1.0435% | 3086.426200 | 3118.801200 | +32.375000 |
| 12/03/2026 | -1.5316% | 3134.063200 | 3086.426200 | -47.637000 |
| 10/03/2026 | +1.6805% | 3081.836100 | 3134.063200 | +52.227100 |
| 09/03/2026 | +0.8490% | 3055.783000 | 3081.836100 | +26.053100 |
| 06/03/2026 | -0.2875% | 3064.580200 | 3055.783000 | -8.797200 |
| 05/03/2026 | -1.5389% | 3112.104300 | 3064.580200 | -47.524100 |
| 04/03/2026 | +2.0124% | 3050.102500 | 3112.104300 | +62.001800 |
| 03/03/2026 | -2.3493% | 3122.607600 | 3050.102500 | -72.505100 |
| 02/03/2026 | -3.3242% | 3228.154600 | 3122.607600 | -105.547000 |
| 27/02/2026 | -1.6457% | 3281.718700 | 3228.154600 | -53.564100 |
| 26/02/2026 | -0.5965% | 3301.352900 | 3281.718700 | -19.634200 |
| 25/02/2026 | +1.0371% | 3267.292600 | 3301.352900 | +34.060300 |
| 24/02/2026 | -0.0275% | 3268.190000 | 3267.292600 | -0.897400 |
| 23/02/2026 | -0.4394% | 3282.583600 | 3268.190000 | -14.393600 |
| 20/02/2026 | -0.3321% | 3293.503000 | 3282.583600 | -10.919400 |
| 19/02/2026 | -0.6752% | 3315.817000 | 3293.503000 | -22.314000 |
| 18/02/2026 | -0.0189% | 3316.444800 | 3315.817000 | -0.627800 |
| 17/02/2026 | -0.1116% | 3320.148600 | 3316.444800 | -3.703800 |
| 13/02/2026 | -1.4690% | 3369.280100 | 3320.148600 | -49.131500 |
| 12/02/2026 | -1.6612% | 3425.718700 | 3369.280100 | -56.438600 |
| 11/02/2026 | +0.5486% | 3406.978300 | 3425.718700 | +18.740400 |
| 10/02/2026 | -1.6626% | 3464.096400 | 3406.978300 | -57.118100 |
| 06/02/2026 | -0.2262% | 3471.941900 | 3464.096400 | -7.845500 |
| 05/02/2026 | -1.1854% | 3513.342300 | 3471.941900 | -41.400400 |
| 04/02/2026 | -0.9800% | 3547.943500 | 3513.342300 | -34.601200 |
| 03/02/2026 | +1.9016% | 3481.112200 | 3547.943500 | +66.831300 |
| 30/01/2026 | -0.8714% | 3511.578700 | 3481.112200 | -30.466500 |
| 29/01/2026 | -0.3370% | 3523.431000 | 3511.578700 | -11.852300 |
| 28/01/2026 | +0.4558% | 3507.406900 | 3523.431000 | +16.024100 |
| 27/01/2026 | +0.9637% | 3473.769800 | 3507.406900 | +33.637100 |
| 26/01/2026 | +0.4915% | 3456.737500 | 3473.769800 | +17.032300 |
| 23/01/2026 | +0.3713% | 3443.927500 | 3456.737500 | +12.810000 |
| 22/01/2026 | +1.3997% | 3396.059900 | 3443.927500 | +47.867600 |
| 21/01/2026 | +1.4867% | 3345.944100 | 3396.059900 | +50.115800 |
| 20/01/2026 | -0.0965% | 3349.173100 | 3345.944100 | -3.229000 |
| 19/01/2026 | -0.2652% | 3358.068300 | 3349.173100 | -8.895200 |
| 16/01/2026 | +1.2541% | 3316.219100 | 3358.068300 | +41.849200 |
| 15/01/2026 | -0.1924% | 3322.606300 | 3316.219100 | -6.387200 |
| 14/01/2026 | +0.0799% | 3319.951900 | 3322.606300 | +2.654400 |
| 13/01/2026 | +1.2121% | 3279.953900 | 3319.951900 | +39.998000 |
| 12/01/2026 | +1.2297% | 3239.868500 | 3279.953900 | +40.085400 |
| 09/01/2026 | +0.1725% | 3234.283200 | 3239.868500 | +5.585300 |
| 08/01/2026 | +0.4027% | 3221.285900 | 3234.283200 | +12.997300 |
| 07/01/2026 | +0.1408% | 3216.753600 | 3221.285900 | +4.532300 |
| 06/01/2026 | +1.9179% | 3155.648700 | 3216.753600 | +61.104900 |
| 05/01/2026 | +1.9491% | 3094.736800 | 3155.648700 | +60.911900 |
| 02/01/2026 | -0.2803% | 3103.422900 | 3094.736800 | -8.686100 |
| 31/12/2025 | -0.0175% | 3103.966100 | 3103.422900 | -0.543200 |
| 29/12/2025 | +0.3680% | 3092.564300 | 3103.966100 | +11.401800 |
| 26/12/2025 | +1.3328% | 3051.620500 | 3092.564300 | +40.943800 |
| 23/12/2025 | +0.0516% | 3050.047600 | 3051.620500 | +1.572900 |
| 22/12/2025 | +0.9536% | 3021.101300 | 3050.047600 | +28.946300 |
| 19/12/2025 | +1.1498% | 2986.563500 | 3021.101300 | +34.537800 |
| 18/12/2025 | +0.4156% | 2974.175800 | 2986.563500 | +12.387700 |
| 17/12/2025 | -0.9997% | 3004.056900 | 2974.175800 | -29.881100 |
| 16/12/2025 | -1.5299% | 3050.368300 | 3004.056900 | -46.311400 |
| 15/12/2025 | -0.1072% | 3053.640200 | 3050.368300 | -3.271900 |
| 11/12/2025 | +1.6446% | 3003.831800 | 3053.640200 | +49.808400 |
| 10/12/2025 | +0.4941% | 2989.025800 | 3003.831800 | +14.806000 |
| 09/12/2025 | -0.5543% | 3005.639100 | 2989.025800 | -16.613300 |
| 05/12/2025 | +0.2499% | 2998.137700 | 3005.639100 | +7.501400 |
| 04/12/2025 | +0.7964% | 2974.356400 | 2998.137700 | +23.781300 |
| 03/12/2025 | +0.0350% | 2973.315200 | 2974.356400 | +1.041200 |
| 02/12/2025 | +0.0421% | 2972.064600 | 2973.315200 | +1.250600 |
| 01/12/2025 | +0.4104% | 2959.891700 | 2972.064600 | +12.172900 |
| 28/11/2025 | +0.5281% | 2944.302100 | 2959.891700 | +15.589600 |
| 27/11/2025 | +0.7268% | 2922.980600 | 2944.302100 | +21.321500 |
| 26/11/2025 | +0.5376% | 2907.308000 | 2922.980600 | +15.672600 |
| 25/11/2025 | +0.8963% | 2881.365500 | 2907.308000 | +25.942500 |
| 24/11/2025 | +0.3365% | 2871.685700 | 2881.365500 | +9.679800 |
| 21/11/2025 | +0.1672% | 2866.887700 | 2871.685700 | +4.798000 |
| 20/11/2025 | -0.6097% | 2884.421800 | 2866.887700 | -17.534100 |
| 19/11/2025 | +0.7927% | 2861.648600 | 2884.421800 | +22.773200 |
| 18/11/2025 | -0.3384% | 2871.347800 | 2861.648600 | -9.699200 |
| 17/11/2025 | +1.7259% | 2822.215200 | 2871.347800 | +49.132600 |
| 14/11/2025 | -0.8365% | 2845.921700 | 2822.215200 | -23.706500 |
| 13/11/2025 | -2.4558% | 2916.676000 | 2845.921700 | -70.754300 |
| 12/11/2025 | +2.2067% | 2853.017700 | 2916.676000 | +63.658300 |
| 11/11/2025 | -0.1797% | 2858.148400 | 2853.017700 | -5.130700 |
| 10/11/2025 | +0.3102% | 2849.296600 | 2858.148400 | +8.851800 |
| 07/11/2025 | +1.1701% | 2816.151500 | 2849.296600 | +33.145100 |
| 06/11/2025 | -0.2776% | 2823.979200 | 2816.151500 | -7.827700 |
| 05/11/2025 | +0.9016% | 2798.631700 | 2823.979200 | +25.347500 |
| 04/11/2025 | -1.1687% | 2831.531300 | 2798.631700 | -32.899600 |
| 03/11/2025 | +0.9884% | 2803.682400 | 2831.531300 | +27.848900 |
| 30/10/2025 | +0.6641% | 2785.126100 | 2803.682400 | +18.556300 |
| 29/10/2025 | +0.8189% | 2762.410500 | 2785.126100 | +22.715600 |
| 28/10/2025 | +0.3700% | 2752.209500 | 2762.410500 | +10.201000 |
| 27/10/2025 | +1.3298% | 2715.853500 | 2752.209500 | +36.356000 |
| 24/10/2025 | -0.5560% | 2730.996300 | 2715.853500 | -15.142800 |
| 23/10/2025 | +1.2761% | 2696.366600 | 2730.996300 | +34.629700 |
| 22/10/2025 | -0.6681% | 2714.441400 | 2696.366600 | -18.074800 |
| 21/10/2025 | -0.3041% | 2722.707600 | 2714.441400 | -8.266200 |
| 20/10/2025 | +0.3025% | 2714.482500 | 2722.707600 | +8.225100 |
Mostrando 1 -
100
de 1504 registros