Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: LEstadísticas del Período
Promedio
0.2098%
Máximo
2.2577%
Mínimo
-2.4558%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1437 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.7964% | 2974.356400 | 2998.137700 | +23.781300 |
| 03/12/2025 | +0.0350% | 2973.315200 | 2974.356400 | +1.041200 |
| 02/12/2025 | +0.0421% | 2972.064600 | 2973.315200 | +1.250600 |
| 01/12/2025 | +0.4104% | 2959.891700 | 2972.064600 | +12.172900 |
| 28/11/2025 | +0.5281% | 2944.302100 | 2959.891700 | +15.589600 |
| 27/11/2025 | +0.7268% | 2922.980600 | 2944.302100 | +21.321500 |
| 26/11/2025 | +0.5376% | 2907.308000 | 2922.980600 | +15.672600 |
| 25/11/2025 | +0.8963% | 2881.365500 | 2907.308000 | +25.942500 |
| 24/11/2025 | +0.3365% | 2871.685700 | 2881.365500 | +9.679800 |
| 21/11/2025 | +0.1672% | 2866.887700 | 2871.685700 | +4.798000 |
| 20/11/2025 | -0.6097% | 2884.421800 | 2866.887700 | -17.534100 |
| 19/11/2025 | +0.7927% | 2861.648600 | 2884.421800 | +22.773200 |
| 18/11/2025 | -0.3384% | 2871.347800 | 2861.648600 | -9.699200 |
| 17/11/2025 | +1.7259% | 2822.215200 | 2871.347800 | +49.132600 |
| 14/11/2025 | -0.8365% | 2845.921700 | 2822.215200 | -23.706500 |
| 13/11/2025 | -2.4558% | 2916.676000 | 2845.921700 | -70.754300 |
| 12/11/2025 | +2.2067% | 2853.017700 | 2916.676000 | +63.658300 |
| 11/11/2025 | -0.1797% | 2858.148400 | 2853.017700 | -5.130700 |
| 10/11/2025 | +0.3102% | 2849.296600 | 2858.148400 | +8.851800 |
| 07/11/2025 | +1.1701% | 2816.151500 | 2849.296600 | +33.145100 |
| 06/11/2025 | -0.2776% | 2823.979200 | 2816.151500 | -7.827700 |
| 05/11/2025 | +0.9016% | 2798.631700 | 2823.979200 | +25.347500 |
| 04/11/2025 | -1.1687% | 2831.531300 | 2798.631700 | -32.899600 |
| 03/11/2025 | +0.9884% | 2803.682400 | 2831.531300 | +27.848900 |
| 30/10/2025 | +0.6641% | 2785.126100 | 2803.682400 | +18.556300 |
| 29/10/2025 | +0.8189% | 2762.410500 | 2785.126100 | +22.715600 |
| 28/10/2025 | +0.3700% | 2752.209500 | 2762.410500 | +10.201000 |
| 27/10/2025 | +1.3298% | 2715.853500 | 2752.209500 | +36.356000 |
| 24/10/2025 | -0.5560% | 2730.996300 | 2715.853500 | -15.142800 |
| 23/10/2025 | +1.2761% | 2696.366600 | 2730.996300 | +34.629700 |
| 22/10/2025 | -0.6681% | 2714.441400 | 2696.366600 | -18.074800 |
| 21/10/2025 | -0.3041% | 2722.707600 | 2714.441400 | -8.266200 |
| 20/10/2025 | +0.3025% | 2714.482500 | 2722.707600 | +8.225100 |
| 17/10/2025 | +1.2144% | 2681.716600 | 2714.482500 | +32.765900 |
| 16/10/2025 | +0.3121% | 2673.360000 | 2681.716600 | +8.356600 |
| 15/10/2025 | +0.8914% | 2649.635000 | 2673.360000 | +23.725000 |
| 14/10/2025 | +2.2577% | 2590.485400 | 2649.635000 | +59.149600 |
| 13/10/2025 | +1.2529% | 2558.232900 | 2590.485400 | +32.252500 |
| 10/10/2025 | -0.7515% | 2577.530000 | 2558.232900 | -19.297100 |
| 09/10/2025 | -0.1898% | 2582.427500 | 2577.530000 | -4.897500 |
| 08/10/2025 | +1.0941% | 2554.328300 | 2582.427500 | +28.099200 |
| 07/10/2025 | -0.1150% | 2557.266400 | 2554.328300 | -2.938100 |
| 06/10/2025 | -1.0209% | 2583.506300 | 2557.266400 | -26.239900 |
| 03/10/2025 | +0.1943% | 2578.492700 | 2583.506300 | +5.013600 |
| 02/10/2025 | -0.7695% | 2598.410100 | 2578.492700 | -19.917400 |
| 01/10/2025 | -0.5130% | 2611.774600 | 2598.410100 | -13.364500 |
| 30/09/2025 | +0.0993% | 2609.183000 | 2611.774600 | +2.591600 |
| 29/09/2025 | -0.6444% | 2626.049800 | 2609.183000 | -16.866800 |
| 26/09/2025 | -0.2479% | 2632.568000 | 2626.049800 | -6.518200 |
| 25/09/2025 | -0.6237% | 2649.038700 | 2632.568000 | -16.470700 |
| 24/09/2025 | +0.0185% | 2648.547500 | 2649.038700 | +0.491200 |
| 23/09/2025 | +0.3331% | 2639.740700 | 2648.547500 | +8.806800 |
| 22/09/2025 | +0.0861% | 2637.468700 | 2639.740700 | +2.272000 |
| 16/09/2025 | +0.0400% | 2636.413200 | 2637.468700 | +1.055500 |
| 15/09/2025 | +1.4783% | 2597.726600 | 2636.413200 | +38.686600 |
| 12/09/2025 | -1.0466% | 2625.057700 | 2597.726600 | -27.331100 |
| 11/09/2025 | +1.4942% | 2586.126800 | 2625.057700 | +38.930900 |
| 10/09/2025 | +0.2469% | 2579.749200 | 2586.126800 | +6.377600 |
| 09/09/2025 | -0.5403% | 2593.724300 | 2579.749200 | -13.975100 |
| 08/09/2025 | -0.7797% | 2614.027800 | 2593.724300 | -20.303500 |
| 05/09/2025 | +0.0988% | 2611.446200 | 2614.027800 | +2.581600 |
| 04/09/2025 | +1.9288% | 2561.558400 | 2611.446200 | +49.887800 |
| 03/09/2025 | +0.9984% | 2536.110400 | 2561.558400 | +25.448000 |
| 02/09/2025 | +1.0208% | 2510.352700 | 2536.110400 | +25.757700 |
| 01/09/2025 | +0.4531% | 2499.004700 | 2510.352700 | +11.348000 |
| 29/08/2025 | +0.2858% | 2491.873600 | 2499.004700 | +7.131100 |
| 28/08/2025 | +0.4951% | 2479.566900 | 2491.873600 | +12.306700 |
| 27/08/2025 | +0.1479% | 2475.901700 | 2479.566900 | +3.665200 |
| 26/08/2025 | -0.6751% | 2492.672800 | 2475.901700 | -16.771100 |
| 25/08/2025 | +0.7932% | 2472.978700 | 2492.672800 | +19.694100 |
| 21/08/2025 | +0.2033% | 2467.955900 | 2472.978700 | +5.022800 |
| 20/08/2025 | -0.6710% | 2484.570500 | 2467.955900 | -16.614600 |
| 19/08/2025 | -1.1349% | 2512.927600 | 2484.570500 | -28.357100 |
| 18/08/2025 | +0.8097% | 2492.661400 | 2512.927600 | +20.266200 |
| 13/08/2025 | +1.8751% | 2446.356900 | 2492.661400 | +46.304500 |
| 12/08/2025 | +0.0797% | 2444.408600 | 2446.356900 | +1.948300 |
| 11/08/2025 | +0.2853% | 2437.444900 | 2444.408600 | +6.963700 |
| 08/08/2025 | +1.4689% | 2401.902900 | 2437.444900 | +35.542000 |
| 07/08/2025 | +0.8263% | 2382.137500 | 2401.902900 | +19.765400 |
| 06/08/2025 | +0.2834% | 2375.396800 | 2382.137500 | +6.740700 |
| 05/08/2025 | -0.3708% | 2384.222100 | 2375.396800 | -8.825300 |
| 04/08/2025 | +0.6574% | 2368.600100 | 2384.222100 | +15.622000 |
| 01/08/2025 | -0.5958% | 2382.754600 | 2368.600100 | -14.154500 |
| 31/07/2025 | +0.1732% | 2378.632400 | 2382.754600 | +4.122200 |
| 30/07/2025 | +0.6545% | 2363.115900 | 2378.632400 | +15.516500 |
| 29/07/2025 | +0.2273% | 2357.751400 | 2363.115900 | +5.364500 |
| 28/07/2025 | -1.2811% | 2388.151200 | 2357.751400 | -30.399800 |
| 25/07/2025 | +0.8306% | 2368.398200 | 2388.151200 | +19.753000 |
| 24/07/2025 | -0.2162% | 2373.523900 | 2368.398200 | -5.125700 |
| 23/07/2025 | +0.4701% | 2362.391400 | 2373.523900 | +11.132500 |
| 22/07/2025 | -0.7433% | 2380.015400 | 2362.391400 | -17.624000 |
| 21/07/2025 | -0.2851% | 2386.810200 | 2380.015400 | -6.794800 |
| 18/07/2025 | -0.5922% | 2400.987100 | 2386.810200 | -14.176900 |
| 17/07/2025 | +0.1566% | 2397.230600 | 2400.987100 | +3.756500 |
| 15/07/2025 | -0.5983% | 2411.616800 | 2397.230600 | -14.386200 |
| 14/07/2025 | -0.1556% | 2415.373100 | 2411.616800 | -3.756300 |
| 11/07/2025 | -0.9960% | 2439.550500 | 2415.373100 | -24.177400 |
| 10/07/2025 | +0.1798% | 2435.168100 | 2439.550500 | +4.382400 |
| 09/07/2025 | -0.0605% | 2436.641500 | 2435.168100 | -1.473400 |
| 08/07/2025 | +0.2408% | 2430.781800 | 2436.641500 | +5.859700 |
Mostrando 1 -
100
de 1437 registros