Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: LEstadísticas del Período
Promedio
0.0169%
Máximo
2.2133%
Mínimo
-3.3155%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1465 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.1514% | 1963.746400 | 1960.775700 | -2.970700 |
| 25/10/2024 | +0.3092% | 1957.683100 | 1963.746400 | +6.063300 |
| 24/10/2024 | +0.6528% | 1944.944200 | 1957.683100 | +12.738900 |
| 23/10/2024 | +0.2571% | 1939.949300 | 1944.944200 | +4.994900 |
| 22/10/2024 | +0.1623% | 1936.803100 | 1939.949300 | +3.146200 |
| 21/10/2024 | +0.7760% | 1921.831600 | 1936.803100 | +14.971500 |
| 18/10/2024 | +0.7269% | 1907.913100 | 1921.831600 | +13.918500 |
| 17/10/2024 | +0.6143% | 1896.229000 | 1907.913100 | +11.684100 |
| 16/10/2024 | -0.3682% | 1903.224100 | 1896.229000 | -6.995100 |
| 15/10/2024 | +0.0618% | 1902.048800 | 1903.224100 | +1.175300 |
| 14/10/2024 | +0.3502% | 1895.398800 | 1902.048800 | +6.650000 |
| 11/10/2024 | +0.1358% | 1892.826400 | 1895.398800 | +2.572400 |
| 10/10/2024 | +0.7500% | 1878.683000 | 1892.826400 | +14.143400 |
| 09/10/2024 | +0.5897% | 1867.636200 | 1878.683000 | +11.046800 |
| 08/10/2024 | -0.1137% | 1869.761400 | 1867.636200 | -2.125200 |
| 07/10/2024 | -0.2805% | 1875.013700 | 1869.761400 | -5.252300 |
| 04/10/2024 | +1.4274% | 1848.440100 | 1875.013700 | +26.573600 |
| 03/10/2024 | -0.6718% | 1860.900400 | 1848.440100 | -12.460300 |
| 02/10/2024 | -1.0862% | 1881.223900 | 1860.900400 | -20.323500 |
| 01/10/2024 | -0.0356% | 1881.894200 | 1881.223900 | -0.670300 |
| 30/09/2024 | -0.7505% | 1896.071800 | 1881.894200 | -14.177600 |
| 27/09/2024 | +0.2853% | 1890.670900 | 1896.071800 | +5.400900 |
| 26/09/2024 | +0.8296% | 1875.051000 | 1890.670900 | +15.619900 |
| 25/09/2024 | +0.1609% | 1872.035700 | 1875.051000 | +3.015300 |
| 24/09/2024 | +0.7466% | 1858.111600 | 1872.035700 | +13.924100 |
| 23/09/2024 | +0.4741% | 1849.323400 | 1858.111600 | +8.788200 |
| 17/09/2024 | -0.5925% | 1860.313800 | 1849.323400 | -10.990400 |
| 16/09/2024 | +0.2506% | 1855.657000 | 1860.313800 | +4.656800 |
| 13/09/2024 | +0.0355% | 1854.999200 | 1855.657000 | +0.657800 |
| 12/09/2024 | +0.6764% | 1842.493700 | 1854.999200 | +12.505500 |
| 11/09/2024 | +1.2564% | 1819.488800 | 1842.493700 | +23.004900 |
| 10/09/2024 | -0.4883% | 1828.395600 | 1819.488800 | -8.906800 |
| 09/09/2024 | +0.0159% | 1828.105800 | 1828.395600 | +0.289800 |
| 06/09/2024 | -1.8173% | 1861.631100 | 1828.105800 | -33.525300 |
| 05/09/2024 | -0.0741% | 1863.011000 | 1861.631100 | -1.379900 |
| 04/09/2024 | +0.1031% | 1861.092100 | 1863.011000 | +1.918900 |
| 03/09/2024 | -1.4269% | 1887.837800 | 1861.092100 | -26.745700 |
| 02/09/2024 | +0.2018% | 1884.031100 | 1887.837800 | +3.806700 |
| 30/08/2024 | -0.1220% | 1886.331200 | 1884.031100 | -2.300100 |
| 29/08/2024 | +0.9679% | 1868.161300 | 1886.331200 | +18.169900 |
| 28/08/2024 | -0.0312% | 1868.743700 | 1868.161300 | -0.582400 |
| 27/08/2024 | -0.6567% | 1881.056900 | 1868.743700 | -12.313200 |
| 26/08/2024 | -0.4433% | 1889.414700 | 1881.056900 | -8.357800 |
| 23/08/2024 | -0.0134% | 1889.668600 | 1889.414700 | -0.253900 |
| 22/08/2024 | -0.1821% | 1893.112500 | 1889.668600 | -3.443900 |
| 21/08/2024 | +0.2437% | 1888.505500 | 1893.112500 | +4.607000 |
| 20/08/2024 | +0.2095% | 1884.552500 | 1888.505500 | +3.953000 |
| 19/08/2024 | -0.1285% | 1886.975500 | 1884.552500 | -2.423000 |
| 16/08/2024 | +0.5782% | 1876.095700 | 1886.975500 | +10.879800 |
| 14/08/2024 | +0.3706% | 1869.155400 | 1876.095700 | +6.940300 |
| 13/08/2024 | +0.7387% | 1855.398600 | 1869.155400 | +13.756800 |
| 12/08/2024 | -0.1524% | 1858.228800 | 1855.398600 | -2.830200 |
| 09/08/2024 | +0.6317% | 1846.528200 | 1858.228800 | +11.700600 |
| 08/08/2024 | +1.4285% | 1820.338200 | 1846.528200 | +26.190000 |
| 07/08/2024 | +0.0386% | 1819.635600 | 1820.338200 | +0.702600 |
| 06/08/2024 | +1.4253% | 1793.883700 | 1819.635600 | +25.751900 |
| 05/08/2024 | -3.3155% | 1854.356600 | 1793.883700 | -60.472900 |
| 02/08/2024 | -1.9134% | 1890.180300 | 1854.356600 | -35.823700 |
| 01/08/2024 | -0.4061% | 1897.872700 | 1890.180300 | -7.692400 |
| 31/07/2024 | -0.1860% | 1901.406200 | 1897.872700 | -3.533500 |
| 30/07/2024 | -0.2973% | 1907.067600 | 1901.406200 | -5.661400 |
| 29/07/2024 | +0.7510% | 1892.798700 | 1907.067600 | +14.268900 |
| 26/07/2024 | -0.2814% | 1898.132100 | 1892.798700 | -5.333400 |
| 25/07/2024 | -1.0864% | 1918.865000 | 1898.132100 | -20.732900 |
| 24/07/2024 | -0.7865% | 1934.016300 | 1918.865000 | -15.151300 |
| 23/07/2024 | -0.4303% | 1942.356300 | 1934.016300 | -8.340000 |
| 22/07/2024 | +0.6206% | 1930.338800 | 1942.356300 | +12.017500 |
| 19/07/2024 | -0.4340% | 1938.735500 | 1930.338800 | -8.396700 |
| 18/07/2024 | +0.3661% | 1931.650900 | 1938.735500 | +7.084600 |
| 17/07/2024 | +0.2568% | 1926.695900 | 1931.650900 | +4.955000 |
| 15/07/2024 | +0.4065% | 1918.880100 | 1926.695900 | +7.815800 |
| 12/07/2024 | +0.0643% | 1917.646900 | 1918.880100 | +1.233200 |
| 11/07/2024 | +1.6067% | 1887.082100 | 1917.646900 | +30.564800 |
| 10/07/2024 | +0.1400% | 1884.442900 | 1887.082100 | +2.639200 |
| 09/07/2024 | -0.3232% | 1890.543000 | 1884.442900 | -6.100100 |
| 08/07/2024 | +0.3758% | 1883.451000 | 1890.543000 | +7.092000 |
| 05/07/2024 | -0.7670% | 1897.951700 | 1883.451000 | -14.500700 |
| 04/07/2024 | +0.0460% | 1897.079500 | 1897.951700 | +0.872200 |
| 03/07/2024 | +2.2133% | 1855.553500 | 1897.079500 | +41.526000 |
| 02/07/2024 | -0.3506% | 1862.069600 | 1855.553500 | -6.516100 |
| 01/07/2024 | -0.2145% | 1866.067900 | 1862.069600 | -3.998300 |
| 28/06/2024 | -1.1192% | 1887.070100 | 1866.067900 | -21.002200 |
| 27/06/2024 | -0.0601% | 1888.204700 | 1887.070100 | -1.134600 |
| 26/06/2024 | +1.3396% | 1863.078900 | 1888.204700 | +25.125800 |
| 25/06/2024 | -0.9488% | 1880.840100 | 1863.078900 | -17.761200 |
| 24/06/2024 | +0.1804% | 1877.449900 | 1880.840100 | +3.390200 |
| 21/06/2024 | -1.3333% | 1902.649300 | 1877.449900 | -25.199400 |
| 19/06/2024 | +0.6632% | 1890.073300 | 1902.649300 | +12.576000 |
| 18/06/2024 | +0.6534% | 1877.763000 | 1890.073300 | +12.310300 |
| 17/06/2024 | -0.3678% | 1884.681500 | 1877.763000 | -6.918500 |
| 14/06/2024 | +0.4867% | 1875.530600 | 1884.681500 | +9.150900 |
| 13/06/2024 | -0.7619% | 1889.875200 | 1875.530600 | -14.344600 |
| 12/06/2024 | +0.1062% | 1887.869300 | 1889.875200 | +2.005900 |
| 11/06/2024 | -1.4793% | 1916.005000 | 1887.869300 | -28.135700 |
| 10/06/2024 | -0.2985% | 1921.733200 | 1916.005000 | -5.728200 |
| 07/06/2024 | -1.0322% | 1941.671500 | 1921.733200 | -19.938300 |
| 06/06/2024 | +0.1442% | 1938.874000 | 1941.671500 | +2.797500 |
| 05/06/2024 | +0.7621% | 1924.154100 | 1938.874000 | +14.719900 |
| 04/06/2024 | +0.1170% | 1921.904100 | 1924.154100 | +2.250000 |
| 03/06/2024 | -0.3166% | 1927.998700 | 1921.904100 | -6.094600 |
Mostrando 301 -
400
de 1465 registros