Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: LEstadísticas del Período
Promedio
-0.0323%
Máximo
2.2748%
Mínimo
-3.3155%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1437 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.0355% | 1854.999200 | 1855.657000 | +0.657800 |
| 12/09/2024 | +0.6764% | 1842.493700 | 1854.999200 | +12.505500 |
| 11/09/2024 | +1.2564% | 1819.488800 | 1842.493700 | +23.004900 |
| 10/09/2024 | -0.4883% | 1828.395600 | 1819.488800 | -8.906800 |
| 09/09/2024 | +0.0159% | 1828.105800 | 1828.395600 | +0.289800 |
| 06/09/2024 | -1.8173% | 1861.631100 | 1828.105800 | -33.525300 |
| 05/09/2024 | -0.0741% | 1863.011000 | 1861.631100 | -1.379900 |
| 04/09/2024 | +0.1031% | 1861.092100 | 1863.011000 | +1.918900 |
| 03/09/2024 | -1.4269% | 1887.837800 | 1861.092100 | -26.745700 |
| 02/09/2024 | +0.2018% | 1884.031100 | 1887.837800 | +3.806700 |
| 30/08/2024 | -0.1220% | 1886.331200 | 1884.031100 | -2.300100 |
| 29/08/2024 | +0.9679% | 1868.161300 | 1886.331200 | +18.169900 |
| 28/08/2024 | -0.0312% | 1868.743700 | 1868.161300 | -0.582400 |
| 27/08/2024 | -0.6567% | 1881.056900 | 1868.743700 | -12.313200 |
| 26/08/2024 | -0.4433% | 1889.414700 | 1881.056900 | -8.357800 |
| 23/08/2024 | -0.0134% | 1889.668600 | 1889.414700 | -0.253900 |
| 22/08/2024 | -0.1821% | 1893.112500 | 1889.668600 | -3.443900 |
| 21/08/2024 | +0.2437% | 1888.505500 | 1893.112500 | +4.607000 |
| 20/08/2024 | +0.2095% | 1884.552500 | 1888.505500 | +3.953000 |
| 19/08/2024 | -0.1285% | 1886.975500 | 1884.552500 | -2.423000 |
| 16/08/2024 | +0.5782% | 1876.095700 | 1886.975500 | +10.879800 |
| 14/08/2024 | +0.3706% | 1869.155400 | 1876.095700 | +6.940300 |
| 13/08/2024 | +0.7387% | 1855.398600 | 1869.155400 | +13.756800 |
| 12/08/2024 | -0.1524% | 1858.228800 | 1855.398600 | -2.830200 |
| 09/08/2024 | +0.6317% | 1846.528200 | 1858.228800 | +11.700600 |
| 08/08/2024 | +1.4285% | 1820.338200 | 1846.528200 | +26.190000 |
| 07/08/2024 | +0.0386% | 1819.635600 | 1820.338200 | +0.702600 |
| 06/08/2024 | +1.4253% | 1793.883700 | 1819.635600 | +25.751900 |
| 05/08/2024 | -3.3155% | 1854.356600 | 1793.883700 | -60.472900 |
| 02/08/2024 | -1.9134% | 1890.180300 | 1854.356600 | -35.823700 |
| 01/08/2024 | -0.4061% | 1897.872700 | 1890.180300 | -7.692400 |
| 31/07/2024 | -0.1860% | 1901.406200 | 1897.872700 | -3.533500 |
| 30/07/2024 | -0.2973% | 1907.067600 | 1901.406200 | -5.661400 |
| 29/07/2024 | +0.7510% | 1892.798700 | 1907.067600 | +14.268900 |
| 26/07/2024 | -0.2814% | 1898.132100 | 1892.798700 | -5.333400 |
| 25/07/2024 | -1.0864% | 1918.865000 | 1898.132100 | -20.732900 |
| 24/07/2024 | -0.7865% | 1934.016300 | 1918.865000 | -15.151300 |
| 23/07/2024 | -0.4303% | 1942.356300 | 1934.016300 | -8.340000 |
| 22/07/2024 | +0.6206% | 1930.338800 | 1942.356300 | +12.017500 |
| 19/07/2024 | -0.4340% | 1938.735500 | 1930.338800 | -8.396700 |
| 18/07/2024 | +0.3661% | 1931.650900 | 1938.735500 | +7.084600 |
| 17/07/2024 | +0.2568% | 1926.695900 | 1931.650900 | +4.955000 |
| 15/07/2024 | +0.4065% | 1918.880100 | 1926.695900 | +7.815800 |
| 12/07/2024 | +0.0643% | 1917.646900 | 1918.880100 | +1.233200 |
| 11/07/2024 | +1.6067% | 1887.082100 | 1917.646900 | +30.564800 |
| 10/07/2024 | +0.1400% | 1884.442900 | 1887.082100 | +2.639200 |
| 09/07/2024 | -0.3232% | 1890.543000 | 1884.442900 | -6.100100 |
| 08/07/2024 | +0.3758% | 1883.451000 | 1890.543000 | +7.092000 |
| 05/07/2024 | -0.7670% | 1897.951700 | 1883.451000 | -14.500700 |
| 04/07/2024 | +0.0460% | 1897.079500 | 1897.951700 | +0.872200 |
| 03/07/2024 | +2.2133% | 1855.553500 | 1897.079500 | +41.526000 |
| 02/07/2024 | -0.3506% | 1862.069600 | 1855.553500 | -6.516100 |
| 01/07/2024 | -0.2145% | 1866.067900 | 1862.069600 | -3.998300 |
| 28/06/2024 | -1.1192% | 1887.070100 | 1866.067900 | -21.002200 |
| 27/06/2024 | -0.0601% | 1888.204700 | 1887.070100 | -1.134600 |
| 26/06/2024 | +1.3396% | 1863.078900 | 1888.204700 | +25.125800 |
| 25/06/2024 | -0.9488% | 1880.840100 | 1863.078900 | -17.761200 |
| 24/06/2024 | +0.1804% | 1877.449900 | 1880.840100 | +3.390200 |
| 21/06/2024 | -1.3333% | 1902.649300 | 1877.449900 | -25.199400 |
| 19/06/2024 | +0.6632% | 1890.073300 | 1902.649300 | +12.576000 |
| 18/06/2024 | +0.6534% | 1877.763000 | 1890.073300 | +12.310300 |
| 17/06/2024 | -0.3678% | 1884.681500 | 1877.763000 | -6.918500 |
| 14/06/2024 | +0.4867% | 1875.530600 | 1884.681500 | +9.150900 |
| 13/06/2024 | -0.7619% | 1889.875200 | 1875.530600 | -14.344600 |
| 12/06/2024 | +0.1062% | 1887.869300 | 1889.875200 | +2.005900 |
| 11/06/2024 | -1.4793% | 1916.005000 | 1887.869300 | -28.135700 |
| 10/06/2024 | -0.2985% | 1921.733200 | 1916.005000 | -5.728200 |
| 07/06/2024 | -1.0322% | 1941.671500 | 1921.733200 | -19.938300 |
| 06/06/2024 | +0.1442% | 1938.874000 | 1941.671500 | +2.797500 |
| 05/06/2024 | +0.7621% | 1924.154100 | 1938.874000 | +14.719900 |
| 04/06/2024 | +0.1170% | 1921.904100 | 1924.154100 | +2.250000 |
| 03/06/2024 | -0.3166% | 1927.998700 | 1921.904100 | -6.094600 |
| 31/05/2024 | -0.3545% | 1934.844700 | 1927.998700 | -6.846000 |
| 30/05/2024 | -0.7392% | 1949.200000 | 1934.844700 | -14.355300 |
| 29/05/2024 | -1.3075% | 1974.852900 | 1949.200000 | -25.652900 |
| 28/05/2024 | -0.6100% | 1986.937000 | 1974.852900 | -12.084100 |
| 27/05/2024 | +0.5802% | 1975.443000 | 1986.937000 | +11.494000 |
| 24/05/2024 | -1.1237% | 1997.766800 | 1975.443000 | -22.323800 |
| 23/05/2024 | +0.4160% | 1989.473500 | 1997.766800 | +8.293300 |
| 22/05/2024 | +0.1795% | 1985.904800 | 1989.473500 | +3.568700 |
| 20/05/2024 | +0.4666% | 1976.660100 | 1985.904800 | +9.244700 |
| 17/05/2024 | +0.4931% | 1966.936500 | 1976.660100 | +9.723600 |
| 16/05/2024 | -1.0675% | 1988.046200 | 1966.936500 | -21.109700 |
| 15/05/2024 | -0.3793% | 1995.601200 | 1988.046200 | -7.555000 |
| 14/05/2024 | +0.2201% | 1991.212800 | 1995.601200 | +4.388400 |
| 13/05/2024 | +1.1027% | 1969.375900 | 1991.212800 | +21.836900 |
| 10/05/2024 | -0.0064% | 1969.501400 | 1969.375900 | -0.125500 |
| 09/05/2024 | -0.2021% | 1973.484900 | 1969.501400 | -3.983500 |
| 08/05/2024 | +0.2658% | 1968.246500 | 1973.484900 | +5.238400 |
| 07/05/2024 | +1.3145% | 1942.543200 | 1968.246500 | +25.703300 |
| 06/05/2024 | -1.1111% | 1964.246900 | 1942.543200 | -21.703700 |
| 03/05/2024 | +0.9753% | 1945.181900 | 1964.246900 | +19.065000 |
| 02/05/2024 | -0.0791% | 1946.720600 | 1945.181900 | -1.538700 |
| 30/04/2024 | -0.5426% | 1957.311300 | 1946.720600 | -10.590700 |
| 29/04/2024 | +2.2748% | 1913.289000 | 1957.311300 | +44.022300 |
| 26/04/2024 | +1.1824% | 1890.798700 | 1913.289000 | +22.490300 |
| 25/04/2024 | -0.8720% | 1907.358800 | 1890.798700 | -16.560100 |
| 24/04/2024 | -1.6470% | 1939.033600 | 1907.358800 | -31.674800 |
| 23/04/2024 | +0.9500% | 1920.699100 | 1939.033600 | +18.334500 |
| 22/04/2024 | +0.2115% | 1916.640900 | 1920.699100 | +4.058200 |
Mostrando 301 -
400
de 1437 registros