Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: LEstadísticas del Período
Promedio
0.0612%
Máximo
2.4093%
Mínimo
-2.3654%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1407 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | -0.1105% | 1917.732200 | 1915.614200 | -2.118000 |
| 06/03/2024 | +0.9549% | 1899.507200 | 1917.732200 | +18.225000 |
| 05/03/2024 | -0.9909% | 1918.423300 | 1899.507200 | -18.916100 |
| 04/03/2024 | -1.8717% | 1954.669500 | 1918.423300 | -36.246200 |
| 01/03/2024 | +0.6639% | 1941.735000 | 1954.669500 | +12.934500 |
| 29/02/2024 | +1.6206% | 1910.521500 | 1941.735000 | +31.213500 |
| 28/02/2024 | +0.2819% | 1905.143700 | 1910.521500 | +5.377800 |
| 27/02/2024 | +1.4763% | 1877.224200 | 1905.143700 | +27.919500 |
| 26/02/2024 | +0.4623% | 1868.565100 | 1877.224200 | +8.659100 |
| 23/02/2024 | -0.4090% | 1876.223500 | 1868.565100 | -7.658400 |
| 22/02/2024 | -0.1519% | 1879.075600 | 1876.223500 | -2.852100 |
| 21/02/2024 | -1.5713% | 1908.834100 | 1879.075600 | -29.758500 |
| 20/02/2024 | -0.4872% | 1918.156600 | 1908.834100 | -9.322500 |
| 19/02/2024 | +0.7615% | 1903.605600 | 1918.156600 | +14.551000 |
| 16/02/2024 | +2.0113% | 1865.700900 | 1903.605600 | +37.904700 |
| 15/02/2024 | +1.9290% | 1830.056400 | 1865.700900 | +35.644500 |
| 14/02/2024 | +1.1412% | 1809.290800 | 1830.056400 | +20.765600 |
| 13/02/2024 | -0.9972% | 1827.423800 | 1809.290800 | -18.133000 |
| 12/02/2024 | +0.9039% | 1810.979500 | 1827.423800 | +16.444300 |
| 09/02/2024 | +0.8425% | 1795.785200 | 1810.979500 | +15.194300 |
| 08/02/2024 | +0.0648% | 1794.621100 | 1795.785200 | +1.164100 |
| 07/02/2024 | -0.1062% | 1796.528800 | 1794.621100 | -1.907700 |
| 06/02/2024 | -0.1613% | 1799.428800 | 1796.528800 | -2.900000 |
| 05/02/2024 | -0.0406% | 1800.160000 | 1799.428800 | -0.731200 |
| 02/02/2024 | -1.2016% | 1821.921000 | 1800.160000 | -21.761000 |
| 01/02/2024 | +0.8417% | 1806.650200 | 1821.921000 | +15.270800 |
| 31/01/2024 | +0.3640% | 1800.086600 | 1806.650200 | +6.563600 |
| 30/01/2024 | -1.4024% | 1825.509700 | 1800.086600 | -25.423100 |
| 29/01/2024 | +0.0206% | 1825.133700 | 1825.509700 | +0.376000 |
| 26/01/2024 | +1.1939% | 1803.472900 | 1825.133700 | +21.660800 |
| 25/01/2024 | -1.1738% | 1824.766600 | 1803.472900 | -21.293700 |
| 24/01/2024 | +1.5487% | 1796.724200 | 1824.766600 | +28.042400 |
| 23/01/2024 | +0.6526% | 1785.036900 | 1796.724200 | +11.687300 |
| 22/01/2024 | +1.0899% | 1765.688100 | 1785.036900 | +19.348800 |
| 19/01/2024 | -0.3730% | 1772.287200 | 1765.688100 | -6.599100 |
| 18/01/2024 | -0.4395% | 1780.093000 | 1772.287200 | -7.805800 |
| 17/01/2024 | -0.9984% | 1797.955300 | 1780.093000 | -17.862300 |
| 16/01/2024 | -0.1464% | 1800.589800 | 1797.955300 | -2.634500 |
| 15/01/2024 | +0.4773% | 1792.015600 | 1800.589800 | +8.574200 |
| 12/01/2024 | -0.9585% | 1809.274300 | 1792.015600 | -17.258700 |
| 11/01/2024 | -0.6438% | 1820.959200 | 1809.274300 | -11.684900 |
| 10/01/2024 | -0.8244% | 1836.033800 | 1820.959200 | -15.074600 |
| 09/01/2024 | +0.6983% | 1823.257200 | 1836.033800 | +12.776600 |
| 08/01/2024 | +0.1757% | 1820.055900 | 1823.257200 | +3.201300 |
| 05/01/2024 | -0.5712% | 1830.481800 | 1820.055900 | -10.425900 |
| 04/01/2024 | -1.3272% | 1854.937100 | 1830.481800 | -24.455300 |
| 03/01/2024 | -1.4726% | 1882.455900 | 1854.937100 | -27.518800 |
| 02/01/2024 | -0.0651% | 1883.682000 | 1882.455900 | -1.226100 |
| 29/12/2023 | -0.8999% | 1900.709500 | 1883.682000 | -17.027500 |
| 28/12/2023 | +0.8391% | 1884.827900 | 1900.709500 | +15.881600 |
| 27/12/2023 | -0.2205% | 1888.987700 | 1884.827900 | -4.159800 |
| 26/12/2023 | +0.9281% | 1871.538000 | 1888.987700 | +17.449700 |
| 22/12/2023 | +0.6422% | 1859.558200 | 1871.538000 | +11.979800 |
| 21/12/2023 | +0.5741% | 1848.912400 | 1859.558200 | +10.645800 |
| 20/12/2023 | -0.1611% | 1851.892500 | 1848.912400 | -2.980100 |
| 19/12/2023 | +0.3983% | 1844.530800 | 1851.892500 | +7.361700 |
| 18/12/2023 | -1.6671% | 1875.537800 | 1844.530800 | -31.007000 |
| 15/12/2023 | -0.2754% | 1880.710400 | 1875.537800 | -5.172600 |
| 14/12/2023 | +2.0472% | 1842.599200 | 1880.710400 | +38.111200 |
| 13/12/2023 | +1.9306% | 1807.366300 | 1842.599200 | +35.232900 |
| 12/12/2023 | +0.5887% | 1796.757600 | 1807.366300 | +10.608700 |
| 11/12/2023 | -1.3550% | 1821.269100 | 1796.757600 | -24.511500 |
| 07/12/2023 | +0.8313% | 1806.191400 | 1821.269100 | +15.077700 |
| 06/12/2023 | +0.3091% | 1800.617300 | 1806.191400 | +5.574100 |
| 05/12/2023 | +0.9926% | 1782.832400 | 1800.617300 | +17.784900 |
| 04/12/2023 | -1.1287% | 1803.068400 | 1782.832400 | -20.236000 |
| 01/12/2023 | +1.2740% | 1780.242200 | 1803.068400 | +22.826200 |
| 30/11/2023 | +0.2220% | 1776.295200 | 1780.242200 | +3.947000 |
| 29/11/2023 | +0.4274% | 1768.719200 | 1776.295200 | +7.576000 |
| 28/11/2023 | +0.3778% | 1762.050200 | 1768.719200 | +6.669000 |
| 27/11/2023 | -0.3586% | 1768.380600 | 1762.050200 | -6.330400 |
| 24/11/2023 | -0.4931% | 1777.122400 | 1768.380600 | -8.741800 |
| 23/11/2023 | +0.2457% | 1772.761600 | 1777.122400 | +4.360800 |
| 22/11/2023 | +0.0417% | 1772.023100 | 1772.761600 | +0.738500 |
| 21/11/2023 | -1.1891% | 1793.220300 | 1772.023100 | -21.197200 |
| 20/11/2023 | +1.1744% | 1772.284100 | 1793.220300 | +20.936200 |
| 17/11/2023 | +1.0075% | 1754.517300 | 1772.284100 | +17.766800 |
| 16/11/2023 | -1.0372% | 1772.810100 | 1754.517300 | -18.292800 |
| 15/11/2023 | +0.8804% | 1757.270000 | 1772.810100 | +15.540100 |
| 14/11/2023 | -0.6653% | 1769.000500 | 1757.270000 | -11.730500 |
| 13/11/2023 | +2.2484% | 1729.670400 | 1769.000500 | +39.330100 |
| 10/11/2023 | -0.2505% | 1734.008200 | 1729.670400 | -4.337800 |
| 09/11/2023 | -0.1872% | 1737.256800 | 1734.008200 | -3.248600 |
| 08/11/2023 | +0.2337% | 1733.201000 | 1737.256800 | +4.055800 |
| 07/11/2023 | +0.9070% | 1717.552400 | 1733.201000 | +15.648600 |
| 06/11/2023 | -0.7527% | 1730.530000 | 1717.552400 | -12.977600 |
| 03/11/2023 | +2.4093% | 1689.334700 | 1730.530000 | +41.195300 |
| 02/11/2023 | +0.7554% | 1676.621200 | 1689.334700 | +12.713500 |
| 31/10/2023 | -0.5029% | 1685.074200 | 1676.621200 | -8.453000 |
| 30/10/2023 | -2.1281% | 1721.318300 | 1685.074200 | -36.244100 |
| 26/10/2023 | +0.7560% | 1708.354600 | 1721.318300 | +12.963700 |
| 25/10/2023 | -0.8186% | 1722.397100 | 1708.354600 | -14.042500 |
| 24/10/2023 | +1.1336% | 1702.982700 | 1722.397100 | +19.414400 |
| 23/10/2023 | -2.3654% | 1743.745500 | 1702.982700 | -40.762800 |
| 20/10/2023 | -1.0814% | 1762.704800 | 1743.745500 | -18.959300 |
| 19/10/2023 | -1.5225% | 1789.747500 | 1762.704800 | -27.042700 |
| 18/10/2023 | -1.7700% | 1821.708700 | 1789.747500 | -31.961200 |
| 17/10/2023 | +0.4915% | 1812.777700 | 1821.708700 | +8.931000 |
| 16/10/2023 | +0.8762% | 1796.963500 | 1812.777700 | +15.814200 |
| 13/10/2023 | -0.2746% | 1801.905200 | 1796.963500 | -4.941700 |
Mostrando 401 -
500
de 1407 registros