Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: LEstadísticas del Período
Promedio
0.0841%
Máximo
2.0472%
Mínimo
-2.4011%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1437 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -1.2294% | 1940.350300 | 1916.640900 | -23.709400 |
| 18/04/2024 | +0.4149% | 1932.316600 | 1940.350300 | +8.033700 |
| 17/04/2024 | +0.4932% | 1922.809600 | 1932.316600 | +9.507000 |
| 16/04/2024 | -1.0937% | 1943.953900 | 1922.809600 | -21.144300 |
| 15/04/2024 | -1.3375% | 1970.129700 | 1943.953900 | -26.175800 |
| 12/04/2024 | -2.4011% | 2018.007900 | 1970.129700 | -47.878200 |
| 11/04/2024 | +0.6157% | 2005.621300 | 2018.007900 | +12.386600 |
| 10/04/2024 | +0.0393% | 2004.833400 | 2005.621300 | +0.787900 |
| 09/04/2024 | +0.3872% | 1997.085900 | 2004.833400 | +7.747500 |
| 08/04/2024 | +1.7218% | 1962.994400 | 1997.085900 | +34.091500 |
| 05/04/2024 | -1.1809% | 1986.313100 | 1962.994400 | -23.318700 |
| 04/04/2024 | -0.1730% | 1989.752500 | 1986.313100 | -3.439400 |
| 03/04/2024 | -0.4547% | 1998.820800 | 1989.752500 | -9.068300 |
| 02/04/2024 | +0.1698% | 1995.429800 | 1998.820800 | +3.391000 |
| 01/04/2024 | -0.1344% | 1998.113400 | 1995.429800 | -2.683600 |
| 28/03/2024 | +0.5285% | 1987.580600 | 1998.113400 | +10.532800 |
| 27/03/2024 | +1.3931% | 1960.083800 | 1987.580600 | +27.496800 |
| 26/03/2024 | +0.3288% | 1953.649200 | 1960.083800 | +6.434600 |
| 25/03/2024 | -0.3340% | 1960.185700 | 1953.649200 | -6.536500 |
| 22/03/2024 | +0.6128% | 1948.209800 | 1960.185700 | +11.975900 |
| 21/03/2024 | -0.3037% | 1954.136300 | 1948.209800 | -5.926500 |
| 20/03/2024 | +1.1925% | 1930.971800 | 1954.136300 | +23.164500 |
| 19/03/2024 | -0.6298% | 1943.171900 | 1930.971800 | -12.200100 |
| 18/03/2024 | -0.2219% | 1947.488100 | 1943.171900 | -4.316200 |
| 15/03/2024 | -0.1284% | 1949.990200 | 1947.488100 | -2.502100 |
| 14/03/2024 | -0.2198% | 1954.281000 | 1949.990200 | -4.290800 |
| 13/03/2024 | -0.2913% | 1959.982300 | 1954.281000 | -5.701300 |
| 12/03/2024 | +1.0654% | 1939.211400 | 1959.982300 | +20.770900 |
| 11/03/2024 | +1.2738% | 1914.666300 | 1939.211400 | +24.545100 |
| 08/03/2024 | -0.0495% | 1915.614200 | 1914.666300 | -0.947900 |
| 07/03/2024 | -0.1105% | 1917.732200 | 1915.614200 | -2.118000 |
| 06/03/2024 | +0.9549% | 1899.507200 | 1917.732200 | +18.225000 |
| 05/03/2024 | -0.9909% | 1918.423300 | 1899.507200 | -18.916100 |
| 04/03/2024 | -1.8717% | 1954.669500 | 1918.423300 | -36.246200 |
| 01/03/2024 | +0.6639% | 1941.735000 | 1954.669500 | +12.934500 |
| 29/02/2024 | +1.6206% | 1910.521500 | 1941.735000 | +31.213500 |
| 28/02/2024 | +0.2819% | 1905.143700 | 1910.521500 | +5.377800 |
| 27/02/2024 | +1.4763% | 1877.224200 | 1905.143700 | +27.919500 |
| 26/02/2024 | +0.4623% | 1868.565100 | 1877.224200 | +8.659100 |
| 23/02/2024 | -0.4090% | 1876.223500 | 1868.565100 | -7.658400 |
| 22/02/2024 | -0.1519% | 1879.075600 | 1876.223500 | -2.852100 |
| 21/02/2024 | -1.5713% | 1908.834100 | 1879.075600 | -29.758500 |
| 20/02/2024 | -0.4872% | 1918.156600 | 1908.834100 | -9.322500 |
| 19/02/2024 | +0.7615% | 1903.605600 | 1918.156600 | +14.551000 |
| 16/02/2024 | +2.0113% | 1865.700900 | 1903.605600 | +37.904700 |
| 15/02/2024 | +1.9290% | 1830.056400 | 1865.700900 | +35.644500 |
| 14/02/2024 | +1.1412% | 1809.290800 | 1830.056400 | +20.765600 |
| 13/02/2024 | -0.9972% | 1827.423800 | 1809.290800 | -18.133000 |
| 12/02/2024 | +0.9039% | 1810.979500 | 1827.423800 | +16.444300 |
| 09/02/2024 | +0.8425% | 1795.785200 | 1810.979500 | +15.194300 |
| 08/02/2024 | +0.0648% | 1794.621100 | 1795.785200 | +1.164100 |
| 07/02/2024 | -0.1062% | 1796.528800 | 1794.621100 | -1.907700 |
| 06/02/2024 | -0.1613% | 1799.428800 | 1796.528800 | -2.900000 |
| 05/02/2024 | -0.0406% | 1800.160000 | 1799.428800 | -0.731200 |
| 02/02/2024 | -1.2016% | 1821.921000 | 1800.160000 | -21.761000 |
| 01/02/2024 | +0.8417% | 1806.650200 | 1821.921000 | +15.270800 |
| 31/01/2024 | +0.3640% | 1800.086600 | 1806.650200 | +6.563600 |
| 30/01/2024 | -1.4024% | 1825.509700 | 1800.086600 | -25.423100 |
| 29/01/2024 | +0.0206% | 1825.133700 | 1825.509700 | +0.376000 |
| 26/01/2024 | +1.1939% | 1803.472900 | 1825.133700 | +21.660800 |
| 25/01/2024 | -1.1738% | 1824.766600 | 1803.472900 | -21.293700 |
| 24/01/2024 | +1.5487% | 1796.724200 | 1824.766600 | +28.042400 |
| 23/01/2024 | +0.6526% | 1785.036900 | 1796.724200 | +11.687300 |
| 22/01/2024 | +1.0899% | 1765.688100 | 1785.036900 | +19.348800 |
| 19/01/2024 | -0.3730% | 1772.287200 | 1765.688100 | -6.599100 |
| 18/01/2024 | -0.4395% | 1780.093000 | 1772.287200 | -7.805800 |
| 17/01/2024 | -0.9984% | 1797.955300 | 1780.093000 | -17.862300 |
| 16/01/2024 | -0.1464% | 1800.589800 | 1797.955300 | -2.634500 |
| 15/01/2024 | +0.4773% | 1792.015600 | 1800.589800 | +8.574200 |
| 12/01/2024 | -0.9585% | 1809.274300 | 1792.015600 | -17.258700 |
| 11/01/2024 | -0.6438% | 1820.959200 | 1809.274300 | -11.684900 |
| 10/01/2024 | -0.8244% | 1836.033800 | 1820.959200 | -15.074600 |
| 09/01/2024 | +0.6983% | 1823.257200 | 1836.033800 | +12.776600 |
| 08/01/2024 | +0.1757% | 1820.055900 | 1823.257200 | +3.201300 |
| 05/01/2024 | -0.5712% | 1830.481800 | 1820.055900 | -10.425900 |
| 04/01/2024 | -1.3272% | 1854.937100 | 1830.481800 | -24.455300 |
| 03/01/2024 | -1.4726% | 1882.455900 | 1854.937100 | -27.518800 |
| 02/01/2024 | -0.0651% | 1883.682000 | 1882.455900 | -1.226100 |
| 29/12/2023 | -0.8999% | 1900.709500 | 1883.682000 | -17.027500 |
| 28/12/2023 | +0.8391% | 1884.827900 | 1900.709500 | +15.881600 |
| 27/12/2023 | -0.2205% | 1888.987700 | 1884.827900 | -4.159800 |
| 26/12/2023 | +0.9281% | 1871.538000 | 1888.987700 | +17.449700 |
| 22/12/2023 | +0.6422% | 1859.558200 | 1871.538000 | +11.979800 |
| 21/12/2023 | +0.5741% | 1848.912400 | 1859.558200 | +10.645800 |
| 20/12/2023 | -0.1611% | 1851.892500 | 1848.912400 | -2.980100 |
| 19/12/2023 | +0.3983% | 1844.530800 | 1851.892500 | +7.361700 |
| 18/12/2023 | -1.6671% | 1875.537800 | 1844.530800 | -31.007000 |
| 15/12/2023 | -0.2754% | 1880.710400 | 1875.537800 | -5.172600 |
| 14/12/2023 | +2.0472% | 1842.599200 | 1880.710400 | +38.111200 |
| 13/12/2023 | +1.9306% | 1807.366300 | 1842.599200 | +35.232900 |
| 12/12/2023 | +0.5887% | 1796.757600 | 1807.366300 | +10.608700 |
| 11/12/2023 | -1.3550% | 1821.269100 | 1796.757600 | -24.511500 |
| 07/12/2023 | +0.8313% | 1806.191400 | 1821.269100 | +15.077700 |
| 06/12/2023 | +0.3091% | 1800.617300 | 1806.191400 | +5.574100 |
| 05/12/2023 | +0.9926% | 1782.832400 | 1800.617300 | +17.784900 |
| 04/12/2023 | -1.1287% | 1803.068400 | 1782.832400 | -20.236000 |
| 01/12/2023 | +1.2740% | 1780.242200 | 1803.068400 | +22.826200 |
| 30/11/2023 | +0.2220% | 1776.295200 | 1780.242200 | +3.947000 |
| 29/11/2023 | +0.4274% | 1768.719200 | 1776.295200 | +7.576000 |
| 28/11/2023 | +0.3778% | 1762.050200 | 1768.719200 | +6.669000 |
Mostrando 401 -
500
de 1437 registros