Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: LEstadísticas del Período
Promedio
0.0489%
Máximo
2.2748%
Mínimo
-2.4011%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1465 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | -0.3545% | 1934.844700 | 1927.998700 | -6.846000 |
| 30/05/2024 | -0.7392% | 1949.200000 | 1934.844700 | -14.355300 |
| 29/05/2024 | -1.3075% | 1974.852900 | 1949.200000 | -25.652900 |
| 28/05/2024 | -0.6100% | 1986.937000 | 1974.852900 | -12.084100 |
| 27/05/2024 | +0.5802% | 1975.443000 | 1986.937000 | +11.494000 |
| 24/05/2024 | -1.1237% | 1997.766800 | 1975.443000 | -22.323800 |
| 23/05/2024 | +0.4160% | 1989.473500 | 1997.766800 | +8.293300 |
| 22/05/2024 | +0.1795% | 1985.904800 | 1989.473500 | +3.568700 |
| 20/05/2024 | +0.4666% | 1976.660100 | 1985.904800 | +9.244700 |
| 17/05/2024 | +0.4931% | 1966.936500 | 1976.660100 | +9.723600 |
| 16/05/2024 | -1.0675% | 1988.046200 | 1966.936500 | -21.109700 |
| 15/05/2024 | -0.3793% | 1995.601200 | 1988.046200 | -7.555000 |
| 14/05/2024 | +0.2201% | 1991.212800 | 1995.601200 | +4.388400 |
| 13/05/2024 | +1.1027% | 1969.375900 | 1991.212800 | +21.836900 |
| 10/05/2024 | -0.0064% | 1969.501400 | 1969.375900 | -0.125500 |
| 09/05/2024 | -0.2021% | 1973.484900 | 1969.501400 | -3.983500 |
| 08/05/2024 | +0.2658% | 1968.246500 | 1973.484900 | +5.238400 |
| 07/05/2024 | +1.3145% | 1942.543200 | 1968.246500 | +25.703300 |
| 06/05/2024 | -1.1111% | 1964.246900 | 1942.543200 | -21.703700 |
| 03/05/2024 | +0.9753% | 1945.181900 | 1964.246900 | +19.065000 |
| 02/05/2024 | -0.0791% | 1946.720600 | 1945.181900 | -1.538700 |
| 30/04/2024 | -0.5426% | 1957.311300 | 1946.720600 | -10.590700 |
| 29/04/2024 | +2.2748% | 1913.289000 | 1957.311300 | +44.022300 |
| 26/04/2024 | +1.1824% | 1890.798700 | 1913.289000 | +22.490300 |
| 25/04/2024 | -0.8720% | 1907.358800 | 1890.798700 | -16.560100 |
| 24/04/2024 | -1.6470% | 1939.033600 | 1907.358800 | -31.674800 |
| 23/04/2024 | +0.9500% | 1920.699100 | 1939.033600 | +18.334500 |
| 22/04/2024 | +0.2115% | 1916.640900 | 1920.699100 | +4.058200 |
| 19/04/2024 | -1.2294% | 1940.350300 | 1916.640900 | -23.709400 |
| 18/04/2024 | +0.4149% | 1932.316600 | 1940.350300 | +8.033700 |
| 17/04/2024 | +0.4932% | 1922.809600 | 1932.316600 | +9.507000 |
| 16/04/2024 | -1.0937% | 1943.953900 | 1922.809600 | -21.144300 |
| 15/04/2024 | -1.3375% | 1970.129700 | 1943.953900 | -26.175800 |
| 12/04/2024 | -2.4011% | 2018.007900 | 1970.129700 | -47.878200 |
| 11/04/2024 | +0.6157% | 2005.621300 | 2018.007900 | +12.386600 |
| 10/04/2024 | +0.0393% | 2004.833400 | 2005.621300 | +0.787900 |
| 09/04/2024 | +0.3872% | 1997.085900 | 2004.833400 | +7.747500 |
| 08/04/2024 | +1.7218% | 1962.994400 | 1997.085900 | +34.091500 |
| 05/04/2024 | -1.1809% | 1986.313100 | 1962.994400 | -23.318700 |
| 04/04/2024 | -0.1730% | 1989.752500 | 1986.313100 | -3.439400 |
| 03/04/2024 | -0.4547% | 1998.820800 | 1989.752500 | -9.068300 |
| 02/04/2024 | +0.1698% | 1995.429800 | 1998.820800 | +3.391000 |
| 01/04/2024 | -0.1344% | 1998.113400 | 1995.429800 | -2.683600 |
| 28/03/2024 | +0.5285% | 1987.580600 | 1998.113400 | +10.532800 |
| 27/03/2024 | +1.3931% | 1960.083800 | 1987.580600 | +27.496800 |
| 26/03/2024 | +0.3288% | 1953.649200 | 1960.083800 | +6.434600 |
| 25/03/2024 | -0.3340% | 1960.185700 | 1953.649200 | -6.536500 |
| 22/03/2024 | +0.6128% | 1948.209800 | 1960.185700 | +11.975900 |
| 21/03/2024 | -0.3037% | 1954.136300 | 1948.209800 | -5.926500 |
| 20/03/2024 | +1.1925% | 1930.971800 | 1954.136300 | +23.164500 |
| 19/03/2024 | -0.6298% | 1943.171900 | 1930.971800 | -12.200100 |
| 18/03/2024 | -0.2219% | 1947.488100 | 1943.171900 | -4.316200 |
| 15/03/2024 | -0.1284% | 1949.990200 | 1947.488100 | -2.502100 |
| 14/03/2024 | -0.2198% | 1954.281000 | 1949.990200 | -4.290800 |
| 13/03/2024 | -0.2913% | 1959.982300 | 1954.281000 | -5.701300 |
| 12/03/2024 | +1.0654% | 1939.211400 | 1959.982300 | +20.770900 |
| 11/03/2024 | +1.2738% | 1914.666300 | 1939.211400 | +24.545100 |
| 08/03/2024 | -0.0495% | 1915.614200 | 1914.666300 | -0.947900 |
| 07/03/2024 | -0.1105% | 1917.732200 | 1915.614200 | -2.118000 |
| 06/03/2024 | +0.9549% | 1899.507200 | 1917.732200 | +18.225000 |
| 05/03/2024 | -0.9909% | 1918.423300 | 1899.507200 | -18.916100 |
| 04/03/2024 | -1.8717% | 1954.669500 | 1918.423300 | -36.246200 |
| 01/03/2024 | +0.6639% | 1941.735000 | 1954.669500 | +12.934500 |
| 29/02/2024 | +1.6206% | 1910.521500 | 1941.735000 | +31.213500 |
| 28/02/2024 | +0.2819% | 1905.143700 | 1910.521500 | +5.377800 |
| 27/02/2024 | +1.4763% | 1877.224200 | 1905.143700 | +27.919500 |
| 26/02/2024 | +0.4623% | 1868.565100 | 1877.224200 | +8.659100 |
| 23/02/2024 | -0.4090% | 1876.223500 | 1868.565100 | -7.658400 |
| 22/02/2024 | -0.1519% | 1879.075600 | 1876.223500 | -2.852100 |
| 21/02/2024 | -1.5713% | 1908.834100 | 1879.075600 | -29.758500 |
| 20/02/2024 | -0.4872% | 1918.156600 | 1908.834100 | -9.322500 |
| 19/02/2024 | +0.7615% | 1903.605600 | 1918.156600 | +14.551000 |
| 16/02/2024 | +2.0113% | 1865.700900 | 1903.605600 | +37.904700 |
| 15/02/2024 | +1.9290% | 1830.056400 | 1865.700900 | +35.644500 |
| 14/02/2024 | +1.1412% | 1809.290800 | 1830.056400 | +20.765600 |
| 13/02/2024 | -0.9972% | 1827.423800 | 1809.290800 | -18.133000 |
| 12/02/2024 | +0.9039% | 1810.979500 | 1827.423800 | +16.444300 |
| 09/02/2024 | +0.8425% | 1795.785200 | 1810.979500 | +15.194300 |
| 08/02/2024 | +0.0648% | 1794.621100 | 1795.785200 | +1.164100 |
| 07/02/2024 | -0.1062% | 1796.528800 | 1794.621100 | -1.907700 |
| 06/02/2024 | -0.1613% | 1799.428800 | 1796.528800 | -2.900000 |
| 05/02/2024 | -0.0406% | 1800.160000 | 1799.428800 | -0.731200 |
| 02/02/2024 | -1.2016% | 1821.921000 | 1800.160000 | -21.761000 |
| 01/02/2024 | +0.8417% | 1806.650200 | 1821.921000 | +15.270800 |
| 31/01/2024 | +0.3640% | 1800.086600 | 1806.650200 | +6.563600 |
| 30/01/2024 | -1.4024% | 1825.509700 | 1800.086600 | -25.423100 |
| 29/01/2024 | +0.0206% | 1825.133700 | 1825.509700 | +0.376000 |
| 26/01/2024 | +1.1939% | 1803.472900 | 1825.133700 | +21.660800 |
| 25/01/2024 | -1.1738% | 1824.766600 | 1803.472900 | -21.293700 |
| 24/01/2024 | +1.5487% | 1796.724200 | 1824.766600 | +28.042400 |
| 23/01/2024 | +0.6526% | 1785.036900 | 1796.724200 | +11.687300 |
| 22/01/2024 | +1.0899% | 1765.688100 | 1785.036900 | +19.348800 |
| 19/01/2024 | -0.3730% | 1772.287200 | 1765.688100 | -6.599100 |
| 18/01/2024 | -0.4395% | 1780.093000 | 1772.287200 | -7.805800 |
| 17/01/2024 | -0.9984% | 1797.955300 | 1780.093000 | -17.862300 |
| 16/01/2024 | -0.1464% | 1800.589800 | 1797.955300 | -2.634500 |
| 15/01/2024 | +0.4773% | 1792.015600 | 1800.589800 | +8.574200 |
| 12/01/2024 | -0.9585% | 1809.274300 | 1792.015600 | -17.258700 |
| 11/01/2024 | -0.6438% | 1820.959200 | 1809.274300 | -11.684900 |
| 10/01/2024 | -0.8244% | 1836.033800 | 1820.959200 | -15.074600 |
Mostrando 401 -
500
de 1465 registros