Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: LEstadísticas del Período
Promedio
0.0401%
Máximo
2.5808%
Mínimo
-1.9613%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1408 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | -0.2746% | 1801.905200 | 1796.963500 | -4.941700 |
| 12/10/2023 | +0.5824% | 1791.440700 | 1801.905200 | +10.464500 |
| 11/10/2023 | +0.2096% | 1787.690300 | 1791.440700 | +3.750400 |
| 10/10/2023 | +2.2630% | 1747.689200 | 1787.690300 | +40.001100 |
| 06/10/2023 | +0.6409% | 1736.524600 | 1747.689200 | +11.164600 |
| 05/10/2023 | -1.3645% | 1760.381300 | 1736.524600 | -23.856700 |
| 04/10/2023 | -0.0576% | 1761.395200 | 1760.381300 | -1.013900 |
| 03/10/2023 | -0.9221% | 1777.711800 | 1761.395200 | -16.316600 |
| 02/10/2023 | -1.2641% | 1800.327300 | 1777.711800 | -22.615500 |
| 29/09/2023 | +0.1039% | 1798.458300 | 1800.327300 | +1.869000 |
| 28/09/2023 | +1.2751% | 1775.672300 | 1798.458300 | +22.786000 |
| 27/09/2023 | -0.4024% | 1782.832600 | 1775.672300 | -7.160300 |
| 26/09/2023 | -0.9427% | 1799.718100 | 1782.832600 | -16.885500 |
| 25/09/2023 | -0.6077% | 1810.687600 | 1799.718100 | -10.969500 |
| 22/09/2023 | -0.2720% | 1815.619500 | 1810.687600 | -4.931900 |
| 21/09/2023 | -1.5290% | 1843.594200 | 1815.619500 | -27.974700 |
| 20/09/2023 | -1.3140% | 1867.979200 | 1843.594200 | -24.385000 |
| 15/09/2023 | +0.3043% | 1862.303700 | 1867.979200 | +5.675500 |
| 14/09/2023 | +1.3529% | 1837.277600 | 1862.303700 | +25.026100 |
| 13/09/2023 | +0.4066% | 1829.822600 | 1837.277600 | +7.455000 |
| 12/09/2023 | +0.2646% | 1824.987600 | 1829.822600 | +4.835000 |
| 11/09/2023 | +0.2297% | 1820.800000 | 1824.987600 | +4.187600 |
| 08/09/2023 | -0.4421% | 1828.867400 | 1820.800000 | -8.067400 |
| 07/09/2023 | -0.4847% | 1837.752700 | 1828.867400 | -8.885300 |
| 06/09/2023 | -0.5055% | 1847.066100 | 1837.752700 | -9.313400 |
| 05/09/2023 | -0.8504% | 1862.839900 | 1847.066100 | -15.773800 |
| 04/09/2023 | +0.1436% | 1860.165900 | 1862.839900 | +2.674000 |
| 01/09/2023 | +0.0287% | 1859.631300 | 1860.165900 | +0.534600 |
| 31/08/2023 | -0.0472% | 1860.509300 | 1859.631300 | -0.878000 |
| 30/08/2023 | -0.4409% | 1868.729700 | 1860.509300 | -8.220400 |
| 29/08/2023 | +0.5807% | 1857.908900 | 1868.729700 | +10.820800 |
| 28/08/2023 | -0.3705% | 1864.806100 | 1857.908900 | -6.897200 |
| 25/08/2023 | -0.5526% | 1875.139900 | 1864.806100 | -10.333800 |
| 24/08/2023 | -1.4186% | 1901.929700 | 1875.139900 | -26.789800 |
| 23/08/2023 | +0.3464% | 1895.353700 | 1901.929700 | +6.576000 |
| 22/08/2023 | +0.3731% | 1888.294900 | 1895.353700 | +7.058800 |
| 21/08/2023 | +0.3671% | 1881.376300 | 1888.294900 | +6.918600 |
| 18/08/2023 | -0.1688% | 1884.554000 | 1881.376300 | -3.177700 |
| 17/08/2023 | -1.1057% | 1905.507700 | 1884.554000 | -20.953700 |
| 16/08/2023 | -0.0838% | 1907.106000 | 1905.507700 | -1.598300 |
| 14/08/2023 | -0.6446% | 1919.438600 | 1907.106000 | -12.332600 |
| 11/08/2023 | -0.5619% | 1930.254500 | 1919.438600 | -10.815900 |
| 10/08/2023 | -0.5563% | 1941.021500 | 1930.254500 | -10.767000 |
| 09/08/2023 | +1.1726% | 1918.393400 | 1941.021500 | +22.628100 |
| 08/08/2023 | -0.7713% | 1933.247000 | 1918.393400 | -14.853600 |
| 07/08/2023 | +0.4213% | 1925.119500 | 1933.247000 | +8.127500 |
| 04/08/2023 | +0.5066% | 1915.391100 | 1925.119500 | +9.728400 |
| 03/08/2023 | -0.8537% | 1931.812600 | 1915.391100 | -16.421500 |
| 02/08/2023 | -1.1158% | 1953.488200 | 1931.812600 | -21.675600 |
| 01/08/2023 | +0.3895% | 1945.893800 | 1953.488200 | +7.594400 |
| 31/07/2023 | +0.6410% | 1933.460000 | 1945.893800 | +12.433800 |
| 28/07/2023 | +0.1626% | 1930.319300 | 1933.460000 | +3.140700 |
| 27/07/2023 | -0.7722% | 1945.283600 | 1930.319300 | -14.964300 |
| 26/07/2023 | -0.7290% | 1959.515800 | 1945.283600 | -14.232200 |
| 25/07/2023 | +0.9054% | 1941.855300 | 1959.515800 | +17.660500 |
| 24/07/2023 | +0.5616% | 1930.980000 | 1941.855300 | +10.875300 |
| 21/07/2023 | -0.5119% | 1940.889300 | 1930.980000 | -9.909300 |
| 20/07/2023 | -0.4363% | 1949.375300 | 1940.889300 | -8.486000 |
| 19/07/2023 | +0.5501% | 1938.681600 | 1949.375300 | +10.693700 |
| 18/07/2023 | +1.3650% | 1912.398300 | 1938.681600 | +26.283300 |
| 17/07/2023 | +1.0358% | 1892.691700 | 1912.398300 | +19.706600 |
| 14/07/2023 | +1.1107% | 1871.785400 | 1892.691700 | +20.906300 |
| 13/07/2023 | -0.1977% | 1875.489800 | 1871.785400 | -3.704400 |
| 12/07/2023 | +1.0277% | 1856.314000 | 1875.489800 | +19.175800 |
| 11/07/2023 | +0.9240% | 1839.241200 | 1856.314000 | +17.072800 |
| 10/07/2023 | +0.6361% | 1827.579600 | 1839.241200 | +11.661600 |
| 07/07/2023 | +2.5808% | 1781.017600 | 1827.579600 | +46.562000 |
| 06/07/2023 | -0.8040% | 1795.394100 | 1781.017600 | -14.376500 |
| 05/07/2023 | -1.0792% | 1814.874300 | 1795.394100 | -19.480200 |
| 04/07/2023 | +0.8715% | 1799.126000 | 1814.874300 | +15.748300 |
| 03/07/2023 | +1.2040% | 1777.595000 | 1799.126000 | +21.531000 |
| 30/06/2023 | +0.7276% | 1764.708100 | 1777.595000 | +12.886900 |
| 29/06/2023 | +0.9902% | 1747.319700 | 1764.708100 | +17.388400 |
| 28/06/2023 | -0.1279% | 1749.555500 | 1747.319700 | -2.235800 |
| 27/06/2023 | -0.1063% | 1751.415400 | 1749.555500 | -1.859900 |
| 23/06/2023 | -1.2643% | 1773.699600 | 1751.415400 | -22.284200 |
| 22/06/2023 | -0.0154% | 1773.972100 | 1773.699600 | -0.272500 |
| 20/06/2023 | +0.6994% | 1761.608000 | 1773.972100 | +12.364100 |
| 19/06/2023 | +0.2316% | 1757.532100 | 1761.608000 | +4.075900 |
| 16/06/2023 | +0.2988% | 1752.288600 | 1757.532100 | +5.243500 |
| 15/06/2023 | +0.6054% | 1741.711500 | 1752.288600 | +10.577100 |
| 14/06/2023 | +0.1817% | 1738.550100 | 1741.711500 | +3.161400 |
| 13/06/2023 | +0.1839% | 1735.356300 | 1738.550100 | +3.193800 |
| 12/06/2023 | -0.0189% | 1735.683800 | 1735.356300 | -0.327500 |
| 09/06/2023 | +0.5235% | 1726.621300 | 1735.683800 | +9.062500 |
| 08/06/2023 | +0.0386% | 1725.955300 | 1726.621300 | +0.666000 |
| 07/06/2023 | -0.6023% | 1736.381700 | 1725.955300 | -10.426400 |
| 06/06/2023 | +1.0494% | 1718.254900 | 1736.381700 | +18.126800 |
| 05/06/2023 | +0.5580% | 1708.693000 | 1718.254900 | +9.561900 |
| 02/06/2023 | +2.2885% | 1670.032800 | 1708.693000 | +38.660200 |
| 01/06/2023 | +0.9051% | 1654.986200 | 1670.032800 | +15.046600 |
| 31/05/2023 | -1.9613% | 1687.766000 | 1654.986200 | -32.779800 |
| 30/05/2023 | -0.0288% | 1688.252900 | 1687.766000 | -0.486900 |
| 29/05/2023 | -1.1452% | 1707.698300 | 1688.252900 | -19.445400 |
| 26/05/2023 | -1.4231% | 1732.174100 | 1707.698300 | -24.475800 |
| 25/05/2023 | -0.6369% | 1743.241800 | 1732.174100 | -11.067700 |
| 24/05/2023 | -0.3904% | 1750.060100 | 1743.241800 | -6.818300 |
| 23/05/2023 | -0.1105% | 1751.995300 | 1750.060100 | -1.935200 |
| 22/05/2023 | +0.6535% | 1740.584000 | 1751.995300 | +11.411300 |
| 19/05/2023 | +0.8232% | 1726.314400 | 1740.584000 | +14.269600 |
Mostrando 501 -
600
de 1408 registros