Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: LEstadísticas del Período
Promedio
0.1846%
Máximo
2.8668%
Mínimo
-4.4216%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1438 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2022 | +1.2792% | 1513.225200 | 1532.706900 | +19.481700 |
| 18/04/2022 | -0.4200% | 1519.593600 | 1513.225200 | -6.368400 |
| 14/04/2022 | +0.2367% | 1516.001500 | 1519.593600 | +3.592100 |
| 13/04/2022 | +0.8062% | 1503.829300 | 1516.001500 | +12.172200 |
| 12/04/2022 | +0.0842% | 1502.563800 | 1503.829300 | +1.265500 |
| 11/04/2022 | -1.3251% | 1522.607400 | 1502.563800 | -20.043600 |
| 08/04/2022 | +0.7112% | 1511.817000 | 1522.607400 | +10.790400 |
| 07/04/2022 | +0.2685% | 1507.762900 | 1511.817000 | +4.054100 |
| 06/04/2022 | +0.5094% | 1500.102500 | 1507.762900 | +7.660400 |
| 05/04/2022 | -1.0457% | 1515.871400 | 1500.102500 | -15.768900 |
| 04/04/2022 | +0.5024% | 1508.275000 | 1515.871400 | +7.596400 |
| 01/04/2022 | +0.7635% | 1496.803400 | 1508.275000 | +11.471600 |
| 31/03/2022 | +0.5847% | 1488.077600 | 1496.803400 | +8.725800 |
| 30/03/2022 | -0.2604% | 1491.958100 | 1488.077600 | -3.880500 |
| 29/03/2022 | -0.6353% | 1501.466700 | 1491.958100 | -9.508600 |
| 28/03/2022 | -0.0821% | 1502.700600 | 1501.466700 | -1.233900 |
| 25/03/2022 | -0.0274% | 1503.113100 | 1502.700600 | -0.412500 |
| 24/03/2022 | +2.0736% | 1472.265200 | 1503.113100 | +30.847900 |
| 23/03/2022 | -0.4034% | 1478.216300 | 1472.265200 | -5.951100 |
| 22/03/2022 | -1.3641% | 1498.519000 | 1478.216300 | -20.302700 |
| 21/03/2022 | +2.7589% | 1457.741400 | 1498.519000 | +40.777600 |
| 18/03/2022 | +2.4430% | 1422.560300 | 1457.741400 | +35.181100 |
| 17/03/2022 | +1.8767% | 1396.111800 | 1422.560300 | +26.448500 |
| 16/03/2022 | +1.6582% | 1373.152400 | 1396.111800 | +22.959400 |
| 15/03/2022 | +0.4804% | 1366.571400 | 1373.152400 | +6.581000 |
| 14/03/2022 | -1.2904% | 1384.320200 | 1366.571400 | -17.748800 |
| 11/03/2022 | +1.8933% | 1358.357500 | 1384.320200 | +25.962700 |
| 10/03/2022 | -0.5502% | 1365.852400 | 1358.357500 | -7.494900 |
| 09/03/2022 | +2.8257% | 1327.797400 | 1365.852400 | +38.055000 |
| 08/03/2022 | -1.9621% | 1354.107400 | 1327.797400 | -26.310000 |
| 07/03/2022 | -1.3601% | 1372.650800 | 1354.107400 | -18.543400 |
| 04/03/2022 | +2.2639% | 1341.924900 | 1372.650800 | +30.725900 |
| 03/03/2022 | +2.4862% | 1308.972800 | 1341.924900 | +32.952100 |
| 02/03/2022 | +0.8981% | 1297.269000 | 1308.972800 | +11.703800 |
| 01/03/2022 | -2.3978% | 1328.751000 | 1297.269000 | -31.482000 |
| 28/02/2022 | +1.8882% | 1303.896500 | 1328.751000 | +24.854500 |
| 25/02/2022 | +1.7470% | 1281.314800 | 1303.896500 | +22.581700 |
| 24/02/2022 | +0.0143% | 1281.131300 | 1281.314800 | +0.183500 |
| 23/02/2022 | -1.8697% | 1305.309600 | 1281.131300 | -24.178300 |
| 22/02/2022 | -1.5120% | 1325.196000 | 1305.309600 | -19.886400 |
| 21/02/2022 | -0.0673% | 1326.087900 | 1325.196000 | -0.891900 |
| 18/02/2022 | -0.1403% | 1327.949400 | 1326.087900 | -1.861500 |
| 17/02/2022 | -1.9423% | 1353.994800 | 1327.949400 | -26.045400 |
| 16/02/2022 | +0.6684% | 1344.975100 | 1353.994800 | +9.019700 |
| 15/02/2022 | +0.1064% | 1343.545300 | 1344.975100 | +1.429800 |
| 14/02/2022 | -0.9856% | 1356.853400 | 1343.545300 | -13.308100 |
| 11/02/2022 | +0.3997% | 1351.441500 | 1356.853400 | +5.411900 |
| 10/02/2022 | +0.9068% | 1339.242600 | 1351.441500 | +12.198900 |
| 09/02/2022 | +0.6297% | 1330.836100 | 1339.242600 | +8.406500 |
| 08/02/2022 | +1.9123% | 1305.628000 | 1330.836100 | +25.208100 |
| 07/02/2022 | +0.7194% | 1296.269600 | 1305.628000 | +9.358400 |
| 04/02/2022 | -0.6398% | 1304.589500 | 1296.269600 | -8.319900 |
| 03/02/2022 | -1.8449% | 1328.881100 | 1304.589500 | -24.291600 |
| 02/02/2022 | -0.9966% | 1342.191100 | 1328.881100 | -13.310000 |
| 01/02/2022 | +1.1628% | 1326.675000 | 1342.191100 | +15.516100 |
| 31/01/2022 | +1.0360% | 1313.001800 | 1326.675000 | +13.673200 |
| 28/01/2022 | -0.4543% | 1318.980400 | 1313.001800 | -5.978600 |
| 27/01/2022 | -0.3182% | 1323.184600 | 1318.980400 | -4.204200 |
| 26/01/2022 | +0.7806% | 1312.895500 | 1323.184600 | +10.289100 |
| 25/01/2022 | +0.7468% | 1303.127900 | 1312.895500 | +9.767600 |
| 24/01/2022 | -2.5445% | 1336.711700 | 1303.127900 | -33.583800 |
| 21/01/2022 | +1.7051% | 1314.112100 | 1336.711700 | +22.599600 |
| 20/01/2022 | -0.1046% | 1315.486800 | 1314.112100 | -1.374700 |
| 19/01/2022 | -0.0827% | 1316.574800 | 1315.486800 | -1.088000 |
| 18/01/2022 | +0.8696% | 1305.174900 | 1316.574800 | +11.399900 |
| 17/01/2022 | +0.4699% | 1299.055900 | 1305.174900 | +6.119000 |
| 14/01/2022 | +0.0526% | 1298.372600 | 1299.055900 | +0.683300 |
| 13/01/2022 | +0.2521% | 1295.103700 | 1298.372600 | +3.268900 |
| 12/01/2022 | +2.8668% | 1258.503200 | 1295.103700 | +36.600500 |
| 11/01/2022 | +2.1152% | 1232.162400 | 1258.503200 | +26.340800 |
| 10/01/2022 | -0.4693% | 1237.958200 | 1232.162400 | -5.795800 |
| 07/01/2022 | +0.0414% | 1237.445500 | 1237.958200 | +0.512700 |
| 06/01/2022 | +0.6251% | 1229.734600 | 1237.445500 | +7.710900 |
| 05/01/2022 | +0.3309% | 1225.672300 | 1229.734600 | +4.062300 |
| 04/01/2022 | +0.0918% | 1224.547200 | 1225.672300 | +1.125100 |
| 03/01/2022 | -0.0299% | 1224.914000 | 1224.547200 | -0.366800 |
| 31/12/2021 | -0.0070% | 1224.999200 | 1224.914000 | -0.085200 |
| 30/12/2021 | +1.8159% | 1202.954900 | 1224.999200 | +22.044300 |
| 29/12/2021 | -1.0115% | 1215.184600 | 1202.954900 | -12.229700 |
| 28/12/2021 | -0.1833% | 1217.413900 | 1215.184600 | -2.229300 |
| 27/12/2021 | -0.6341% | 1225.158400 | 1217.413900 | -7.744500 |
| 24/12/2021 | +1.3097% | 1209.216800 | 1225.158400 | +15.941600 |
| 23/12/2021 | +2.1995% | 1182.909900 | 1209.216800 | +26.306900 |
| 22/12/2021 | +0.4172% | 1177.985000 | 1182.909900 | +4.924900 |
| 21/12/2021 | +1.5280% | 1160.122700 | 1177.985000 | +17.862300 |
| 20/12/2021 | -4.4216% | 1212.569900 | 1160.122700 | -52.447200 |
| 17/12/2021 | -1.5097% | 1231.014800 | 1212.569900 | -18.444900 |
| 16/12/2021 | +2.1782% | 1204.490200 | 1231.014800 | +26.524600 |
| 15/12/2021 | +1.9209% | 1181.574100 | 1204.490200 | +22.916100 |
| 14/12/2021 | -2.5224% | 1211.757100 | 1181.574100 | -30.183000 |
| 13/12/2021 | -1.7738% | 1233.443200 | 1211.757100 | -21.686100 |
| 10/12/2021 | -0.5788% | 1240.603300 | 1233.443200 | -7.160100 |
| 09/12/2021 | +0.6291% | 1232.823100 | 1240.603300 | +7.780200 |
| 07/12/2021 | +0.0460% | 1232.256600 | 1232.823100 | +0.566500 |
| 06/12/2021 | +0.5156% | 1225.919900 | 1232.256600 | +6.336700 |
| 03/12/2021 | +0.1138% | 1224.525100 | 1225.919900 | +1.394800 |
| 02/12/2021 | +0.6079% | 1217.103900 | 1224.525100 | +7.421200 |
| 01/12/2021 | -1.1016% | 1230.585700 | 1217.103900 | -13.481800 |
| 30/11/2021 | -1.7065% | 1251.766400 | 1230.585700 | -21.180700 |
| 29/11/2021 | -1.7869% | 1274.334900 | 1251.766400 | -22.568500 |
Mostrando 901 -
1000
de 1438 registros