Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: LEstadísticas del Período
Promedio
0.1826%
Máximo
8.8983%
Mínimo
-4.4216%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1408 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -1.3601% | 1372.650800 | 1354.107400 | -18.543400 |
| 04/03/2022 | +2.2639% | 1341.924900 | 1372.650800 | +30.725900 |
| 03/03/2022 | +2.4862% | 1308.972800 | 1341.924900 | +32.952100 |
| 02/03/2022 | +0.8981% | 1297.269000 | 1308.972800 | +11.703800 |
| 01/03/2022 | -2.3978% | 1328.751000 | 1297.269000 | -31.482000 |
| 28/02/2022 | +1.8882% | 1303.896500 | 1328.751000 | +24.854500 |
| 25/02/2022 | +1.7470% | 1281.314800 | 1303.896500 | +22.581700 |
| 24/02/2022 | +0.0143% | 1281.131300 | 1281.314800 | +0.183500 |
| 23/02/2022 | -1.8697% | 1305.309600 | 1281.131300 | -24.178300 |
| 22/02/2022 | -1.5120% | 1325.196000 | 1305.309600 | -19.886400 |
| 21/02/2022 | -0.0673% | 1326.087900 | 1325.196000 | -0.891900 |
| 18/02/2022 | -0.1403% | 1327.949400 | 1326.087900 | -1.861500 |
| 17/02/2022 | -1.9423% | 1353.994800 | 1327.949400 | -26.045400 |
| 16/02/2022 | +0.6684% | 1344.975100 | 1353.994800 | +9.019700 |
| 15/02/2022 | +0.1064% | 1343.545300 | 1344.975100 | +1.429800 |
| 14/02/2022 | -0.9856% | 1356.853400 | 1343.545300 | -13.308100 |
| 11/02/2022 | +0.3997% | 1351.441500 | 1356.853400 | +5.411900 |
| 10/02/2022 | +0.9068% | 1339.242600 | 1351.441500 | +12.198900 |
| 09/02/2022 | +0.6297% | 1330.836100 | 1339.242600 | +8.406500 |
| 08/02/2022 | +1.9123% | 1305.628000 | 1330.836100 | +25.208100 |
| 07/02/2022 | +0.7194% | 1296.269600 | 1305.628000 | +9.358400 |
| 04/02/2022 | -0.6398% | 1304.589500 | 1296.269600 | -8.319900 |
| 03/02/2022 | -1.8449% | 1328.881100 | 1304.589500 | -24.291600 |
| 02/02/2022 | -0.9966% | 1342.191100 | 1328.881100 | -13.310000 |
| 01/02/2022 | +1.1628% | 1326.675000 | 1342.191100 | +15.516100 |
| 31/01/2022 | +1.0360% | 1313.001800 | 1326.675000 | +13.673200 |
| 28/01/2022 | -0.4543% | 1318.980400 | 1313.001800 | -5.978600 |
| 27/01/2022 | -0.3182% | 1323.184600 | 1318.980400 | -4.204200 |
| 26/01/2022 | +0.7806% | 1312.895500 | 1323.184600 | +10.289100 |
| 25/01/2022 | +0.7468% | 1303.127900 | 1312.895500 | +9.767600 |
| 24/01/2022 | -2.5445% | 1336.711700 | 1303.127900 | -33.583800 |
| 21/01/2022 | +1.7051% | 1314.112100 | 1336.711700 | +22.599600 |
| 20/01/2022 | -0.1046% | 1315.486800 | 1314.112100 | -1.374700 |
| 19/01/2022 | -0.0827% | 1316.574800 | 1315.486800 | -1.088000 |
| 18/01/2022 | +0.8696% | 1305.174900 | 1316.574800 | +11.399900 |
| 17/01/2022 | +0.4699% | 1299.055900 | 1305.174900 | +6.119000 |
| 14/01/2022 | +0.0526% | 1298.372600 | 1299.055900 | +0.683300 |
| 13/01/2022 | +0.2521% | 1295.103700 | 1298.372600 | +3.268900 |
| 12/01/2022 | +2.8668% | 1258.503200 | 1295.103700 | +36.600500 |
| 11/01/2022 | +2.1152% | 1232.162400 | 1258.503200 | +26.340800 |
| 10/01/2022 | -0.4693% | 1237.958200 | 1232.162400 | -5.795800 |
| 07/01/2022 | +0.0414% | 1237.445500 | 1237.958200 | +0.512700 |
| 06/01/2022 | +0.6251% | 1229.734600 | 1237.445500 | +7.710900 |
| 05/01/2022 | +0.3309% | 1225.672300 | 1229.734600 | +4.062300 |
| 04/01/2022 | +0.0918% | 1224.547200 | 1225.672300 | +1.125100 |
| 03/01/2022 | -0.0299% | 1224.914000 | 1224.547200 | -0.366800 |
| 31/12/2021 | -0.0070% | 1224.999200 | 1224.914000 | -0.085200 |
| 30/12/2021 | +1.8159% | 1202.954900 | 1224.999200 | +22.044300 |
| 29/12/2021 | -1.0115% | 1215.184600 | 1202.954900 | -12.229700 |
| 28/12/2021 | -0.1833% | 1217.413900 | 1215.184600 | -2.229300 |
| 27/12/2021 | -0.6341% | 1225.158400 | 1217.413900 | -7.744500 |
| 24/12/2021 | +1.3097% | 1209.216800 | 1225.158400 | +15.941600 |
| 23/12/2021 | +2.1995% | 1182.909900 | 1209.216800 | +26.306900 |
| 22/12/2021 | +0.4172% | 1177.985000 | 1182.909900 | +4.924900 |
| 21/12/2021 | +1.5280% | 1160.122700 | 1177.985000 | +17.862300 |
| 20/12/2021 | -4.4216% | 1212.569900 | 1160.122700 | -52.447200 |
| 17/12/2021 | -1.5097% | 1231.014800 | 1212.569900 | -18.444900 |
| 16/12/2021 | +2.1782% | 1204.490200 | 1231.014800 | +26.524600 |
| 15/12/2021 | +1.9209% | 1181.574100 | 1204.490200 | +22.916100 |
| 14/12/2021 | -2.5224% | 1211.757100 | 1181.574100 | -30.183000 |
| 13/12/2021 | -1.7738% | 1233.443200 | 1211.757100 | -21.686100 |
| 10/12/2021 | -0.5788% | 1240.603300 | 1233.443200 | -7.160100 |
| 09/12/2021 | +0.6291% | 1232.823100 | 1240.603300 | +7.780200 |
| 07/12/2021 | +0.0460% | 1232.256600 | 1232.823100 | +0.566500 |
| 06/12/2021 | +0.5156% | 1225.919900 | 1232.256600 | +6.336700 |
| 03/12/2021 | +0.1138% | 1224.525100 | 1225.919900 | +1.394800 |
| 02/12/2021 | +0.6079% | 1217.103900 | 1224.525100 | +7.421200 |
| 01/12/2021 | -1.1016% | 1230.585700 | 1217.103900 | -13.481800 |
| 30/11/2021 | -1.7065% | 1251.766400 | 1230.585700 | -21.180700 |
| 29/11/2021 | -1.7869% | 1274.334900 | 1251.766400 | -22.568500 |
| 26/11/2021 | -0.8729% | 1285.507300 | 1274.334900 | -11.172400 |
| 25/11/2021 | -0.4225% | 1290.950700 | 1285.507300 | -5.443400 |
| 24/11/2021 | -0.9854% | 1303.734200 | 1290.950700 | -12.783500 |
| 23/11/2021 | -1.1587% | 1318.928800 | 1303.734200 | -15.194600 |
| 22/11/2021 | +8.8983% | 1206.636100 | 1318.928800 | +112.292700 |
| 19/11/2021 | +0.9852% | 1194.806300 | 1206.636100 | +11.829800 |
| 18/11/2021 | -0.2936% | 1198.319400 | 1194.806300 | -3.513100 |
| 17/11/2021 | -0.3649% | 1202.699900 | 1198.319400 | -4.380500 |
| 16/11/2021 | -1.4274% | 1219.990800 | 1202.699900 | -17.290900 |
| 15/11/2021 | -1.8665% | 1242.975700 | 1219.990800 | -22.984900 |
| 12/11/2021 | -0.7186% | 1251.939900 | 1242.975700 | -8.964200 |
| 11/11/2021 | +0.4070% | 1246.855100 | 1251.939900 | +5.084800 |
| 10/11/2021 | +0.2536% | 1243.697700 | 1246.855100 | +3.157400 |
| 09/11/2021 | +1.9656% | 1219.490100 | 1243.697700 | +24.207600 |
| 08/11/2021 | -0.1111% | 1220.845500 | 1219.490100 | -1.355400 |
| 05/11/2021 | -1.3564% | 1237.517700 | 1220.845500 | -16.672200 |
| 04/11/2021 | +3.7484% | 1191.989700 | 1237.517700 | +45.528000 |
| 03/11/2021 | +2.4057% | 1163.656600 | 1191.989700 | +28.333100 |
| 02/11/2021 | +1.9660% | 1141.002600 | 1163.656600 | +22.654000 |
| 29/10/2021 | +0.6533% | 1133.572600 | 1141.002600 | +7.430000 |
| 28/10/2021 | -0.5666% | 1140.013400 | 1133.572600 | -6.440800 |
| 27/10/2021 | -2.9030% | 1173.593300 | 1140.013400 | -33.579900 |
| 26/10/2021 | +1.9741% | 1150.652800 | 1173.593300 | +22.940500 |
| 25/10/2021 | +1.4751% | 1133.803600 | 1150.652800 | +16.849200 |
| 22/10/2021 | +0.8932% | 1123.722000 | 1133.803600 | +10.081600 |
| 21/10/2021 | +0.2732% | 1120.656700 | 1123.722000 | +3.065300 |
| 20/10/2021 | +0.9948% | 1109.563600 | 1120.656700 | +11.093100 |
| 19/10/2021 | -0.0626% | 1110.258500 | 1109.563600 | -0.694900 |
| 18/10/2021 | -0.7684% | 1118.823100 | 1110.258500 | -8.564600 |
| 15/10/2021 | -0.8215% | 1128.052300 | 1118.823100 | -9.229200 |
Mostrando 901 -
1000
de 1408 registros