Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: LEstadísticas del Período
Promedio
-0.1213%
Máximo
2.3803%
Mínimo
-9.2054%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1438 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/07/2021 | -0.5763% | 1246.389300 | 1239.226600 | -7.162700 |
| 02/07/2021 | -0.8722% | 1257.307600 | 1246.389300 | -10.918300 |
| 01/07/2021 | +0.5780% | 1250.061900 | 1257.307600 | +7.245700 |
| 30/06/2021 | -0.4796% | 1256.071500 | 1250.061900 | -6.009600 |
| 29/06/2021 | -1.5491% | 1275.680900 | 1256.071500 | -19.609400 |
| 25/06/2021 | -1.6592% | 1297.023600 | 1275.680900 | -21.342700 |
| 24/06/2021 | +0.8899% | 1285.532800 | 1297.023600 | +11.490800 |
| 23/06/2021 | +0.2370% | 1282.489900 | 1285.532800 | +3.042900 |
| 22/06/2021 | +1.6621% | 1261.349800 | 1282.489900 | +21.140100 |
| 18/06/2021 | -0.9047% | 1272.813300 | 1261.349800 | -11.463500 |
| 17/06/2021 | -0.5781% | 1280.193300 | 1272.813300 | -7.380000 |
| 16/06/2021 | -0.3246% | 1284.355900 | 1280.193300 | -4.162600 |
| 15/06/2021 | +0.1374% | 1282.592000 | 1284.355900 | +1.763900 |
| 14/06/2021 | +0.8324% | 1271.959500 | 1282.592000 | +10.632500 |
| 11/06/2021 | +0.7418% | 1262.559300 | 1271.959500 | +9.400200 |
| 10/06/2021 | -0.0809% | 1263.581000 | 1262.559300 | -1.021700 |
| 09/06/2021 | +1.6374% | 1243.059000 | 1263.581000 | +20.522000 |
| 08/06/2021 | +0.8062% | 1233.078000 | 1243.059000 | +9.981000 |
| 07/06/2021 | -1.8168% | 1255.684900 | 1233.078000 | -22.606900 |
| 04/06/2021 | -0.4747% | 1261.659200 | 1255.684900 | -5.974300 |
| 03/06/2021 | -3.6328% | 1308.335100 | 1261.659200 | -46.675900 |
| 02/06/2021 | -0.2299% | 1311.346500 | 1308.335100 | -3.011400 |
| 01/06/2021 | +1.6087% | 1290.419200 | 1311.346500 | +20.927300 |
| 31/05/2021 | +1.7263% | 1268.333600 | 1290.419200 | +22.085600 |
| 28/05/2021 | +2.2132% | 1240.570700 | 1268.333600 | +27.762900 |
| 27/05/2021 | +1.2868% | 1224.709500 | 1240.570700 | +15.861200 |
| 26/05/2021 | +0.3283% | 1220.695500 | 1224.709500 | +4.014000 |
| 25/05/2021 | -0.8661% | 1231.314300 | 1220.695500 | -10.618800 |
| 24/05/2021 | -0.4414% | 1236.761800 | 1231.314300 | -5.447500 |
| 20/05/2021 | +0.1256% | 1235.209000 | 1236.761800 | +1.552800 |
| 19/05/2021 | -2.4597% | 1265.968200 | 1235.209000 | -30.759200 |
| 18/05/2021 | -0.3971% | 1271.005600 | 1265.968200 | -5.037400 |
| 17/05/2021 | -9.2054% | 1393.560800 | 1271.005600 | -122.555200 |
| 14/05/2021 | +2.3080% | 1361.765800 | 1393.560800 | +31.795000 |
| 13/05/2021 | -0.9325% | 1374.523800 | 1361.765800 | -12.758000 |
| 12/05/2021 | -1.3778% | 1393.592500 | 1374.523800 | -19.068700 |
| 11/05/2021 | -1.0429% | 1408.202400 | 1393.592500 | -14.609900 |
| 10/05/2021 | -0.2260% | 1411.388200 | 1408.202400 | -3.185800 |
| 07/05/2021 | -0.3789% | 1416.746200 | 1411.388200 | -5.358000 |
| 06/05/2021 | -1.8877% | 1443.744200 | 1416.746200 | -26.998000 |
| 05/05/2021 | +0.4625% | 1437.081600 | 1443.744200 | +6.662600 |
| 04/05/2021 | +0.9892% | 1422.936000 | 1437.081600 | +14.145600 |
| 03/05/2021 | +2.3803% | 1389.466000 | 1422.936000 | +33.470000 |
| 30/04/2021 | -1.6475% | 1412.547300 | 1389.466000 | -23.081300 |
| 29/04/2021 | -0.9019% | 1425.344300 | 1412.547300 | -12.797000 |
| 28/04/2021 | -3.6548% | 1478.401700 | 1425.344300 | -53.057400 |
| 27/04/2021 | -2.7255% | 1519.249500 | 1478.401700 | -40.847800 |
| 26/04/2021 | +0.0601% | 1518.336000 | 1519.249500 | +0.913500 |
| 23/04/2021 | +0.2179% | 1515.030800 | 1518.336000 | +3.305200 |
| 22/04/2021 | -1.6022% | 1539.500000 | 1515.030800 | -24.469200 |
| 21/04/2021 | -0.5763% | 1548.398500 | 1539.500000 | -8.898500 |
| 20/04/2021 | -0.3453% | 1553.754200 | 1548.398500 | -5.355700 |
| 19/04/2021 | +0.4158% | 1547.307000 | 1553.754200 | +6.447200 |
| 16/04/2021 | +1.3355% | 1526.779400 | 1547.307000 | +20.527600 |
| 15/04/2021 | +0.3329% | 1521.705300 | 1526.779400 | +5.074100 |
| 14/04/2021 | +1.6621% | 1496.622600 | 1521.705300 | +25.082700 |
| 13/04/2021 | -0.5794% | 1505.319700 | 1496.622600 | -8.697100 |
| 12/04/2021 | -0.1107% | 1506.986400 | 1505.319700 | -1.666700 |
| 09/04/2021 | +0.6865% | 1496.676100 | 1506.986400 | +10.310300 |
| 08/04/2021 | +0.8367% | 1484.205700 | 1496.676100 | +12.470400 |
| 07/04/2021 | -0.1577% | 1486.547800 | 1484.205700 | -2.342100 |
| 06/04/2021 | -0.1927% | 1489.415200 | 1486.547800 | -2.867400 |
| 05/04/2021 | -0.0062% | 1489.507800 | 1489.415200 | -0.092600 |
| 01/04/2021 | -0.4617% | 1496.401500 | 1489.507800 | -6.893700 |
| 31/03/2021 | -0.7990% | 1508.405400 | 1496.401500 | -12.003900 |
| 30/03/2021 | +0.1051% | 1506.821300 | 1508.405400 | +1.584100 |
| 29/03/2021 | +1.0352% | 1491.302800 | 1506.821300 | +15.518500 |
| 26/03/2021 | +2.0977% | 1460.345300 | 1491.302800 | +30.957500 |
| 25/03/2021 | -1.4650% | 1481.897100 | 1460.345300 | -21.551800 |
| 24/03/2021 | +0.3414% | 1476.846700 | 1481.897100 | +5.050400 |
| 23/03/2021 | -0.7215% | 1487.540600 | 1476.846700 | -10.693900 |
| 22/03/2021 | -0.7848% | 1499.260000 | 1487.540600 | -11.719400 |
| 19/03/2021 | -0.7131% | 1509.989200 | 1499.260000 | -10.729200 |
| 18/03/2021 | -0.3494% | 1515.274400 | 1509.989200 | -5.285200 |
| 17/03/2021 | +0.4563% | 1508.376400 | 1515.274400 | +6.898000 |
| 16/03/2021 | +0.2034% | 1505.312000 | 1508.376400 | +3.064400 |
| 15/03/2021 | +0.5250% | 1497.430400 | 1505.312000 | +7.881600 |
| 12/03/2021 | +0.4526% | 1490.668300 | 1497.430400 | +6.762100 |
| 11/03/2021 | +0.3606% | 1485.302500 | 1490.668300 | +5.365800 |
| 10/03/2021 | +1.1852% | 1467.801900 | 1485.302500 | +17.500600 |
| 09/03/2021 | +2.2862% | 1434.626400 | 1467.801900 | +33.175500 |
| 08/03/2021 | +0.0037% | 1434.573400 | 1434.626400 | +0.053000 |
| 05/03/2021 | +0.3674% | 1429.312600 | 1434.573400 | +5.260800 |
| 04/03/2021 | -1.5291% | 1451.335500 | 1429.312600 | -22.022900 |
| 03/03/2021 | +0.8902% | 1438.473300 | 1451.335500 | +12.862200 |
| 02/03/2021 | +1.8243% | 1412.469800 | 1438.473300 | +26.003500 |
| 01/03/2021 | +1.2541% | 1394.867100 | 1412.469800 | +17.602700 |
| 26/02/2021 | -0.4581% | 1401.271300 | 1394.867100 | -6.404200 |
| 25/02/2021 | +0.0661% | 1400.345200 | 1401.271300 | +0.926100 |
| 24/02/2021 | +1.3746% | 1381.228300 | 1400.345200 | +19.116900 |
| 23/02/2021 | -1.5640% | 1403.001100 | 1381.228300 | -21.772800 |
| 22/02/2021 | -0.9063% | 1415.774500 | 1403.001100 | -12.773400 |
| 19/02/2021 | +2.0505% | 1387.039200 | 1415.774500 | +28.735300 |
| 18/02/2021 | -0.8147% | 1398.385900 | 1387.039200 | -11.346700 |
| 17/02/2021 | -1.3616% | 1417.557200 | 1398.385900 | -19.171300 |
| 16/02/2021 | +0.1184% | 1415.880000 | 1417.557200 | +1.677200 |
| 15/02/2021 | +0.3425% | 1411.039400 | 1415.880000 | +4.840600 |
| 12/02/2021 | +0.8610% | 1398.942000 | 1411.039400 | +12.097400 |
| 11/02/2021 | +0.8294% | 1387.387600 | 1398.942000 | +11.554400 |
| 10/02/2021 | -0.8376% | 1399.056900 | 1387.387600 | -11.669300 |
Mostrando 1101 -
1200
de 1438 registros