Rentabilidades Diarias

FM BCH SEL ACCIONES

RUN: 8380-1 | Serie: L
Estadísticas del Período
Promedio
-0.0278%
Máximo
2.3803%
Mínimo
-9.2054%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1408 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -2.4597% 1265.968200 1235.209000 -30.759200
18/05/2021 -0.3971% 1271.005600 1265.968200 -5.037400
17/05/2021 -9.2054% 1393.560800 1271.005600 -122.555200
14/05/2021 +2.3080% 1361.765800 1393.560800 +31.795000
13/05/2021 -0.9325% 1374.523800 1361.765800 -12.758000
12/05/2021 -1.3778% 1393.592500 1374.523800 -19.068700
11/05/2021 -1.0429% 1408.202400 1393.592500 -14.609900
10/05/2021 -0.2260% 1411.388200 1408.202400 -3.185800
07/05/2021 -0.3789% 1416.746200 1411.388200 -5.358000
06/05/2021 -1.8877% 1443.744200 1416.746200 -26.998000
05/05/2021 +0.4625% 1437.081600 1443.744200 +6.662600
04/05/2021 +0.9892% 1422.936000 1437.081600 +14.145600
03/05/2021 +2.3803% 1389.466000 1422.936000 +33.470000
30/04/2021 -1.6475% 1412.547300 1389.466000 -23.081300
29/04/2021 -0.9019% 1425.344300 1412.547300 -12.797000
28/04/2021 -3.6548% 1478.401700 1425.344300 -53.057400
27/04/2021 -2.7255% 1519.249500 1478.401700 -40.847800
26/04/2021 +0.0601% 1518.336000 1519.249500 +0.913500
23/04/2021 +0.2179% 1515.030800 1518.336000 +3.305200
22/04/2021 -1.6022% 1539.500000 1515.030800 -24.469200
21/04/2021 -0.5763% 1548.398500 1539.500000 -8.898500
20/04/2021 -0.3453% 1553.754200 1548.398500 -5.355700
19/04/2021 +0.4158% 1547.307000 1553.754200 +6.447200
16/04/2021 +1.3355% 1526.779400 1547.307000 +20.527600
15/04/2021 +0.3329% 1521.705300 1526.779400 +5.074100
14/04/2021 +1.6621% 1496.622600 1521.705300 +25.082700
13/04/2021 -0.5794% 1505.319700 1496.622600 -8.697100
12/04/2021 -0.1107% 1506.986400 1505.319700 -1.666700
09/04/2021 +0.6865% 1496.676100 1506.986400 +10.310300
08/04/2021 +0.8367% 1484.205700 1496.676100 +12.470400
07/04/2021 -0.1577% 1486.547800 1484.205700 -2.342100
06/04/2021 -0.1927% 1489.415200 1486.547800 -2.867400
05/04/2021 -0.0062% 1489.507800 1489.415200 -0.092600
01/04/2021 -0.4617% 1496.401500 1489.507800 -6.893700
31/03/2021 -0.7990% 1508.405400 1496.401500 -12.003900
30/03/2021 +0.1051% 1506.821300 1508.405400 +1.584100
29/03/2021 +1.0352% 1491.302800 1506.821300 +15.518500
26/03/2021 +2.0977% 1460.345300 1491.302800 +30.957500
25/03/2021 -1.4650% 1481.897100 1460.345300 -21.551800
24/03/2021 +0.3414% 1476.846700 1481.897100 +5.050400
23/03/2021 -0.7215% 1487.540600 1476.846700 -10.693900
22/03/2021 -0.7848% 1499.260000 1487.540600 -11.719400
19/03/2021 -0.7131% 1509.989200 1499.260000 -10.729200
18/03/2021 -0.3494% 1515.274400 1509.989200 -5.285200
17/03/2021 +0.4563% 1508.376400 1515.274400 +6.898000
16/03/2021 +0.2034% 1505.312000 1508.376400 +3.064400
15/03/2021 +0.5250% 1497.430400 1505.312000 +7.881600
12/03/2021 +0.4526% 1490.668300 1497.430400 +6.762100
11/03/2021 +0.3606% 1485.302500 1490.668300 +5.365800
10/03/2021 +1.1852% 1467.801900 1485.302500 +17.500600
09/03/2021 +2.2862% 1434.626400 1467.801900 +33.175500
08/03/2021 +0.0037% 1434.573400 1434.626400 +0.053000
05/03/2021 +0.3674% 1429.312600 1434.573400 +5.260800
04/03/2021 -1.5291% 1451.335500 1429.312600 -22.022900
03/03/2021 +0.8902% 1438.473300 1451.335500 +12.862200
02/03/2021 +1.8243% 1412.469800 1438.473300 +26.003500
01/03/2021 +1.2541% 1394.867100 1412.469800 +17.602700
26/02/2021 -0.4581% 1401.271300 1394.867100 -6.404200
25/02/2021 +0.0661% 1400.345200 1401.271300 +0.926100
24/02/2021 +1.3746% 1381.228300 1400.345200 +19.116900
23/02/2021 -1.5640% 1403.001100 1381.228300 -21.772800
22/02/2021 -0.9063% 1415.774500 1403.001100 -12.773400
19/02/2021 +2.0505% 1387.039200 1415.774500 +28.735300
18/02/2021 -0.8147% 1398.385900 1387.039200 -11.346700
17/02/2021 -1.3616% 1417.557200 1398.385900 -19.171300
16/02/2021 +0.1184% 1415.880000 1417.557200 +1.677200
15/02/2021 +0.3425% 1411.039400 1415.880000 +4.840600
12/02/2021 +0.8610% 1398.942000 1411.039400 +12.097400
11/02/2021 +0.8294% 1387.387600 1398.942000 +11.554400
10/02/2021 -0.8376% 1399.056900 1387.387600 -11.669300
09/02/2021 +1.9563% 1371.953700 1399.056900 +27.103200
08/02/2021 +0.6655% 1362.853700 1371.953700 +9.100000
05/02/2021 +0.8476% 1351.350600 1362.853700 +11.503100
04/02/2021 +0.2136% 1348.467000 1351.350600 +2.883600
03/02/2021 -0.0325% 1348.905700 1348.467000 -0.438700
02/02/2021 +1.1412% 1333.599000 1348.905700 +15.306700
01/02/2021 +0.8868% 1321.824400 1333.599000 +11.774600
29/01/2021 -1.6373% 1343.644800 1321.824400 -21.820400
28/01/2021 -0.6056% 1351.806100 1343.644800 -8.161300
27/01/2021 -1.7794% 1376.075100 1351.806100 -24.269000
26/01/2021 +0.1117% 1374.538900 1376.075100 +1.536200
25/01/2021 -0.0373% 1375.051900 1374.538900 -0.513000
22/01/2021 -1.7993% 1400.017300 1375.051900 -24.965400
21/01/2021 -0.4883% 1406.870300 1400.017300 -6.853000
20/01/2021 +0.1234% 1405.135100 1406.870300 +1.735200
19/01/2021 +0.9553% 1391.776000 1405.135100 +13.359100
18/01/2021 +0.4987% 1384.852800 1391.776000 +6.923200
15/01/2021 -0.8355% 1396.471900 1384.852800 -11.619100
14/01/2021 +0.8498% 1384.654900 1396.471900 +11.817000
13/01/2021 +1.5610% 1363.208300 1384.654900 +21.446600
12/01/2021 +0.9232% 1350.681600 1363.208300 +12.526700
11/01/2021 -0.3608% 1355.563900 1350.681600 -4.882300
08/01/2021 +1.2378% 1338.888500 1355.563900 +16.675400
07/01/2021 +1.9731% 1312.730200 1338.888500 +26.158300
06/01/2021 +0.2137% 1309.928500 1312.730200 +2.801700
05/01/2021 +1.2999% 1293.011400 1309.928500 +16.917100
04/01/2021 +1.2101% 1277.459000 1293.011400 +15.552400
31/12/2020 -0.0069% 1277.546800 1277.459000 -0.087800
30/12/2020 +0.3403% 1273.207000 1277.546800 +4.339800
29/12/2020 +0.2507% 1270.019200 1273.207000 +3.187800
Mostrando 1101 - 1200 de 1408 registros
Volver al Detalle Ver Historial