Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: LEstadísticas del Período
Promedio
0.0279%
Máximo
8.8983%
Mínimo
-3.8673%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1438 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/11/2021 | -0.8729% | 1285.507300 | 1274.334900 | -11.172400 |
| 25/11/2021 | -0.4225% | 1290.950700 | 1285.507300 | -5.443400 |
| 24/11/2021 | -0.9854% | 1303.734200 | 1290.950700 | -12.783500 |
| 23/11/2021 | -1.1587% | 1318.928800 | 1303.734200 | -15.194600 |
| 22/11/2021 | +8.8983% | 1206.636100 | 1318.928800 | +112.292700 |
| 19/11/2021 | +0.9852% | 1194.806300 | 1206.636100 | +11.829800 |
| 18/11/2021 | -0.2936% | 1198.319400 | 1194.806300 | -3.513100 |
| 17/11/2021 | -0.3649% | 1202.699900 | 1198.319400 | -4.380500 |
| 16/11/2021 | -1.4274% | 1219.990800 | 1202.699900 | -17.290900 |
| 15/11/2021 | -1.8665% | 1242.975700 | 1219.990800 | -22.984900 |
| 12/11/2021 | -0.7186% | 1251.939900 | 1242.975700 | -8.964200 |
| 11/11/2021 | +0.4070% | 1246.855100 | 1251.939900 | +5.084800 |
| 10/11/2021 | +0.2536% | 1243.697700 | 1246.855100 | +3.157400 |
| 09/11/2021 | +1.9656% | 1219.490100 | 1243.697700 | +24.207600 |
| 08/11/2021 | -0.1111% | 1220.845500 | 1219.490100 | -1.355400 |
| 05/11/2021 | -1.3564% | 1237.517700 | 1220.845500 | -16.672200 |
| 04/11/2021 | +3.7484% | 1191.989700 | 1237.517700 | +45.528000 |
| 03/11/2021 | +2.4057% | 1163.656600 | 1191.989700 | +28.333100 |
| 02/11/2021 | +1.9660% | 1141.002600 | 1163.656600 | +22.654000 |
| 29/10/2021 | +0.6533% | 1133.572600 | 1141.002600 | +7.430000 |
| 28/10/2021 | -0.5666% | 1140.013400 | 1133.572600 | -6.440800 |
| 27/10/2021 | -2.9030% | 1173.593300 | 1140.013400 | -33.579900 |
| 26/10/2021 | +1.9741% | 1150.652800 | 1173.593300 | +22.940500 |
| 25/10/2021 | +1.4751% | 1133.803600 | 1150.652800 | +16.849200 |
| 22/10/2021 | +0.8932% | 1123.722000 | 1133.803600 | +10.081600 |
| 21/10/2021 | +0.2732% | 1120.656700 | 1123.722000 | +3.065300 |
| 20/10/2021 | +0.9948% | 1109.563600 | 1120.656700 | +11.093100 |
| 19/10/2021 | -0.0626% | 1110.258500 | 1109.563600 | -0.694900 |
| 18/10/2021 | -0.7684% | 1118.823100 | 1110.258500 | -8.564600 |
| 15/10/2021 | -0.8215% | 1128.052300 | 1118.823100 | -9.229200 |
| 14/10/2021 | -0.6302% | 1135.184100 | 1128.052300 | -7.131800 |
| 13/10/2021 | -1.9878% | 1157.975600 | 1135.184100 | -22.791500 |
| 12/10/2021 | -1.6868% | 1177.673500 | 1157.975600 | -19.697900 |
| 08/10/2021 | +0.4107% | 1172.846500 | 1177.673500 | +4.827000 |
| 07/10/2021 | -0.7768% | 1181.992200 | 1172.846500 | -9.145700 |
| 06/10/2021 | -2.2278% | 1208.619600 | 1181.992200 | -26.627400 |
| 05/10/2021 | -1.0194% | 1221.003200 | 1208.619600 | -12.383600 |
| 04/10/2021 | -1.4676% | 1239.054400 | 1221.003200 | -18.051200 |
| 01/10/2021 | -0.4217% | 1244.291000 | 1239.054400 | -5.236600 |
| 30/09/2021 | +0.3950% | 1239.385800 | 1244.291000 | +4.905200 |
| 29/09/2021 | +0.1555% | 1237.460100 | 1239.385800 | +1.925700 |
| 28/09/2021 | -0.7273% | 1246.493100 | 1237.460100 | -9.033000 |
| 27/09/2021 | -0.7732% | 1256.168600 | 1246.493100 | -9.675500 |
| 24/09/2021 | -0.0176% | 1256.390200 | 1256.168600 | -0.221600 |
| 23/09/2021 | +0.0618% | 1255.614300 | 1256.390200 | +0.775900 |
| 22/09/2021 | +1.7607% | 1233.700600 | 1255.614300 | +21.913700 |
| 21/09/2021 | +0.2339% | 1230.818800 | 1233.700600 | +2.881800 |
| 20/09/2021 | -3.8673% | 1279.350300 | 1230.818800 | -48.531500 |
| 16/09/2021 | +0.1907% | 1276.913000 | 1279.350300 | +2.437300 |
| 15/09/2021 | +0.6863% | 1268.179800 | 1276.913000 | +8.733200 |
| 14/09/2021 | +0.2929% | 1264.470300 | 1268.179800 | +3.709500 |
| 13/09/2021 | -0.7795% | 1274.365300 | 1264.470300 | -9.895000 |
| 10/09/2021 | +1.1813% | 1259.400300 | 1274.365300 | +14.965000 |
| 09/09/2021 | +0.3249% | 1255.315000 | 1259.400300 | +4.085300 |
| 08/09/2021 | -1.0717% | 1268.840700 | 1255.315000 | -13.525700 |
| 07/09/2021 | -0.9276% | 1280.665300 | 1268.840700 | -11.824600 |
| 06/09/2021 | -0.3367% | 1284.985000 | 1280.665300 | -4.319700 |
| 03/09/2021 | +0.0157% | 1284.783200 | 1284.985000 | +0.201800 |
| 02/09/2021 | -0.7615% | 1294.604700 | 1284.783200 | -9.821500 |
| 01/09/2021 | -0.4966% | 1301.049100 | 1294.604700 | -6.444400 |
| 31/08/2021 | -0.7262% | 1310.531300 | 1301.049100 | -9.482200 |
| 30/08/2021 | +1.0059% | 1297.414900 | 1310.531300 | +13.116400 |
| 27/08/2021 | +0.7861% | 1287.255400 | 1297.414900 | +10.159500 |
| 26/08/2021 | +0.6419% | 1279.018800 | 1287.255400 | +8.236600 |
| 25/08/2021 | +1.5854% | 1258.900700 | 1279.018800 | +20.118100 |
| 24/08/2021 | -0.4282% | 1264.303300 | 1258.900700 | -5.402600 |
| 23/08/2021 | +1.0401% | 1251.221500 | 1264.303300 | +13.081800 |
| 20/08/2021 | +0.5207% | 1244.723900 | 1251.221500 | +6.497600 |
| 19/08/2021 | -0.2492% | 1247.829900 | 1244.723900 | -3.106000 |
| 18/08/2021 | +0.4363% | 1242.397300 | 1247.829900 | +5.432600 |
| 17/08/2021 | -0.2642% | 1245.684400 | 1242.397300 | -3.287100 |
| 16/08/2021 | -1.5535% | 1265.187600 | 1245.684400 | -19.503200 |
| 13/08/2021 | +0.8319% | 1254.706300 | 1265.187600 | +10.481300 |
| 12/08/2021 | +0.3218% | 1250.674700 | 1254.706300 | +4.031600 |
| 11/08/2021 | +0.9790% | 1238.490300 | 1250.674700 | +12.184400 |
| 10/08/2021 | +2.3466% | 1209.766500 | 1238.490300 | +28.723800 |
| 09/08/2021 | -0.8834% | 1220.501000 | 1209.766500 | -10.734500 |
| 06/08/2021 | +0.5661% | 1213.610900 | 1220.501000 | +6.890100 |
| 05/08/2021 | +1.0850% | 1200.514700 | 1213.610900 | +13.096200 |
| 04/08/2021 | +0.3391% | 1196.450300 | 1200.514700 | +4.064400 |
| 03/08/2021 | -0.5477% | 1203.020700 | 1196.450300 | -6.570400 |
| 02/08/2021 | -0.6975% | 1211.441100 | 1203.020700 | -8.420400 |
| 30/07/2021 | +0.1464% | 1209.668700 | 1211.441100 | +1.772400 |
| 29/07/2021 | +1.1560% | 1195.765600 | 1209.668700 | +13.903100 |
| 28/07/2021 | +0.3409% | 1191.695800 | 1195.765600 | +4.069800 |
| 27/07/2021 | -0.4603% | 1197.193900 | 1191.695800 | -5.498100 |
| 26/07/2021 | -0.7799% | 1206.567200 | 1197.193900 | -9.373300 |
| 23/07/2021 | -1.6022% | 1226.055100 | 1206.567200 | -19.487900 |
| 22/07/2021 | +0.0137% | 1225.887000 | 1226.055100 | +0.168100 |
| 21/07/2021 | -0.5586% | 1232.753700 | 1225.887000 | -6.866700 |
| 20/07/2021 | +1.1101% | 1219.144200 | 1232.753700 | +13.609500 |
| 19/07/2021 | +2.2641% | 1191.851700 | 1219.144200 | +27.292500 |
| 15/07/2021 | -0.1945% | 1194.172300 | 1191.851700 | -2.320600 |
| 14/07/2021 | -1.1880% | 1208.443800 | 1194.172300 | -14.271500 |
| 13/07/2021 | -0.8822% | 1219.152300 | 1208.443800 | -10.708500 |
| 12/07/2021 | -0.0433% | 1219.680200 | 1219.152300 | -0.527900 |
| 09/07/2021 | +1.3333% | 1203.526700 | 1219.680200 | +16.153500 |
| 08/07/2021 | -0.2983% | 1207.121800 | 1203.526700 | -3.595100 |
| 07/07/2021 | +0.7157% | 1198.513100 | 1207.121800 | +8.608700 |
| 06/07/2021 | -3.3406% | 1239.226600 | 1198.513100 | -40.713500 |
Mostrando 1001 -
1100
de 1438 registros