Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: LEstadísticas del Período
Promedio
-0.0044%
Máximo
3.0964%
Mínimo
-3.3510%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1465 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/10/2020 | -1.4557% | 1199.149400 | 1181.820400 | -17.329000 |
| 23/10/2020 | -0.0338% | 1199.555100 | 1199.149400 | -0.405700 |
| 22/10/2020 | +0.9788% | 1187.870700 | 1199.555100 | +11.684400 |
| 21/10/2020 | +2.1000% | 1163.185500 | 1187.870700 | +24.685200 |
| 20/10/2020 | +0.4515% | 1157.945400 | 1163.185500 | +5.240100 |
| 19/10/2020 | -0.9692% | 1169.222400 | 1157.945400 | -11.277000 |
| 16/10/2020 | -0.5528% | 1175.703700 | 1169.222400 | -6.481300 |
| 15/10/2020 | +0.4655% | 1170.243800 | 1175.703700 | +5.459900 |
| 14/10/2020 | -0.1074% | 1171.501700 | 1170.243800 | -1.257900 |
| 13/10/2020 | -0.2796% | 1174.781300 | 1171.501700 | -3.279600 |
| 09/10/2020 | +1.0649% | 1162.337500 | 1174.781300 | +12.443800 |
| 08/10/2020 | +0.2559% | 1159.366700 | 1162.337500 | +2.970800 |
| 07/10/2020 | -1.5051% | 1176.948300 | 1159.366700 | -17.581600 |
| 06/10/2020 | -0.9408% | 1188.073000 | 1176.948300 | -11.124700 |
| 05/10/2020 | -0.3151% | 1191.823100 | 1188.073000 | -3.750100 |
| 02/10/2020 | +0.1619% | 1189.894900 | 1191.823100 | +1.928200 |
| 01/10/2020 | +0.0531% | 1189.262800 | 1189.894900 | +0.632100 |
| 30/09/2020 | +1.5887% | 1170.517800 | 1189.262800 | +18.745000 |
| 29/09/2020 | -1.0049% | 1182.340100 | 1170.517800 | -11.822300 |
| 28/09/2020 | -0.4770% | 1187.993000 | 1182.340100 | -5.652900 |
| 25/09/2020 | -0.4558% | 1193.420800 | 1187.993000 | -5.427800 |
| 24/09/2020 | +2.0479% | 1169.229700 | 1193.420800 | +24.191100 |
| 23/09/2020 | -2.0914% | 1193.941000 | 1169.229700 | -24.711300 |
| 22/09/2020 | -0.2643% | 1197.100300 | 1193.941000 | -3.159300 |
| 21/09/2020 | -1.7116% | 1217.766300 | 1197.100300 | -20.666000 |
| 17/09/2020 | +0.3046% | 1214.062100 | 1217.766300 | +3.704200 |
| 16/09/2020 | -0.6821% | 1222.371300 | 1214.062100 | -8.309200 |
| 15/09/2020 | -0.3590% | 1226.768000 | 1222.371300 | -4.396700 |
| 14/09/2020 | +0.0302% | 1226.397400 | 1226.768000 | +0.370600 |
| 11/09/2020 | -0.1519% | 1228.261800 | 1226.397400 | -1.864400 |
| 10/09/2020 | -1.1862% | 1242.917800 | 1228.261800 | -14.656000 |
| 09/09/2020 | -1.5347% | 1262.139800 | 1242.917800 | -19.222000 |
| 08/09/2020 | -0.3323% | 1266.340800 | 1262.139800 | -4.201000 |
| 07/09/2020 | +1.1888% | 1251.375200 | 1266.340800 | +14.965600 |
| 04/09/2020 | -1.0216% | 1264.225300 | 1251.375200 | -12.850100 |
| 03/09/2020 | +1.0897% | 1250.523500 | 1264.225300 | +13.701800 |
| 02/09/2020 | +0.8875% | 1239.474500 | 1250.523500 | +11.049000 |
| 01/09/2020 | -1.2012% | 1254.452300 | 1239.474500 | -14.977800 |
| 31/08/2020 | -1.6607% | 1275.458500 | 1254.452300 | -21.006200 |
| 28/08/2020 | -0.2684% | 1278.886500 | 1275.458500 | -3.428000 |
| 27/08/2020 | -0.0167% | 1279.099900 | 1278.886500 | -0.213400 |
| 26/08/2020 | -0.3669% | 1283.801400 | 1279.099900 | -4.701500 |
| 25/08/2020 | -1.8023% | 1307.149100 | 1283.801400 | -23.347700 |
| 24/08/2020 | -0.5022% | 1313.730200 | 1307.149100 | -6.581100 |
| 21/08/2020 | +0.0039% | 1313.678500 | 1313.730200 | +0.051700 |
| 20/08/2020 | -0.3083% | 1317.734500 | 1313.678500 | -4.056000 |
| 19/08/2020 | -0.6125% | 1325.830500 | 1317.734500 | -8.096000 |
| 18/08/2020 | -0.2368% | 1328.973200 | 1325.830500 | -3.142700 |
| 17/08/2020 | +0.8799% | 1317.330900 | 1328.973200 | +11.642300 |
| 14/08/2020 | +0.6576% | 1308.696400 | 1317.330900 | +8.634500 |
| 13/08/2020 | -0.0794% | 1309.735500 | 1308.696400 | -1.039100 |
| 12/08/2020 | +0.5125% | 1303.040300 | 1309.735500 | +6.695200 |
| 11/08/2020 | +0.5481% | 1295.917800 | 1303.040300 | +7.122500 |
| 10/08/2020 | +0.8814% | 1284.545400 | 1295.917800 | +11.372400 |
| 07/08/2020 | -0.1331% | 1286.256700 | 1284.545400 | -1.711300 |
| 06/08/2020 | +0.6257% | 1278.234200 | 1286.256700 | +8.022500 |
| 05/08/2020 | +0.6185% | 1270.352900 | 1278.234200 | +7.881300 |
| 04/08/2020 | +0.1151% | 1268.891700 | 1270.352900 | +1.461200 |
| 03/08/2020 | -0.1392% | 1270.659100 | 1268.891700 | -1.767400 |
| 31/07/2020 | +0.8169% | 1260.321300 | 1270.659100 | +10.337800 |
| 30/07/2020 | -0.8337% | 1270.872500 | 1260.321300 | -10.551200 |
| 29/07/2020 | -1.6395% | 1291.880000 | 1270.872500 | -21.007500 |
| 28/07/2020 | +0.1353% | 1290.132700 | 1291.880000 | +1.747300 |
| 27/07/2020 | +1.0945% | 1276.089600 | 1290.132700 | +14.043100 |
| 24/07/2020 | +0.9540% | 1263.973400 | 1276.089600 | +12.116200 |
| 23/07/2020 | +0.7085% | 1255.049400 | 1263.973400 | +8.924000 |
| 22/07/2020 | +2.0326% | 1229.796900 | 1255.049400 | +25.252500 |
| 21/07/2020 | -0.3991% | 1234.715000 | 1229.796900 | -4.918100 |
| 20/07/2020 | -2.1476% | 1261.519000 | 1234.715000 | -26.804000 |
| 17/07/2020 | -0.7776% | 1271.366900 | 1261.519000 | -9.847900 |
| 15/07/2020 | -3.3510% | 1314.692200 | 1271.366900 | -43.325300 |
| 14/07/2020 | +1.6484% | 1293.198600 | 1314.692200 | +21.493600 |
| 13/07/2020 | +1.7492% | 1270.774400 | 1293.198600 | +22.424200 |
| 10/07/2020 | -0.2345% | 1273.757800 | 1270.774400 | -2.983400 |
| 09/07/2020 | -3.2765% | 1316.184200 | 1273.757800 | -42.426400 |
| 08/07/2020 | -1.0238% | 1329.728300 | 1316.184200 | -13.544100 |
| 07/07/2020 | -0.3622% | 1334.553500 | 1329.728300 | -4.825200 |
| 06/07/2020 | +2.0054% | 1308.057200 | 1334.553500 | +26.496300 |
| 03/07/2020 | +1.1722% | 1292.813900 | 1308.057200 | +15.243300 |
| 02/07/2020 | +2.6978% | 1258.403200 | 1292.813900 | +34.410700 |
| 01/07/2020 | +0.9702% | 1246.253600 | 1258.403200 | +12.149600 |
| 30/06/2020 | -0.3347% | 1250.431600 | 1246.253600 | -4.178000 |
| 26/06/2020 | -1.0109% | 1263.135800 | 1250.431600 | -12.704200 |
| 25/06/2020 | +0.5095% | 1256.716800 | 1263.135800 | +6.419000 |
| 24/06/2020 | -0.2934% | 1260.409100 | 1256.716800 | -3.692300 |
| 23/06/2020 | +0.6479% | 1252.269500 | 1260.409100 | +8.139600 |
| 22/06/2020 | -0.2794% | 1255.773300 | 1252.269500 | -3.503800 |
| 19/06/2020 | +0.1278% | 1254.169600 | 1255.773300 | +1.603700 |
| 18/06/2020 | +0.2094% | 1251.546700 | 1254.169600 | +2.622900 |
| 17/06/2020 | +1.4086% | 1234.040500 | 1251.546700 | +17.506200 |
| 16/06/2020 | +0.6657% | 1225.852600 | 1234.040500 | +8.187900 |
| 15/06/2020 | -1.3679% | 1242.736600 | 1225.852600 | -16.884000 |
| 12/06/2020 | +0.9287% | 1231.248400 | 1242.736600 | +11.488200 |
| 11/06/2020 | -2.0893% | 1257.243100 | 1231.248400 | -25.994700 |
| 10/06/2020 | -0.9510% | 1269.256300 | 1257.243100 | -12.013200 |
| 09/06/2020 | -0.7801% | 1279.196100 | 1269.256300 | -9.939800 |
| 08/06/2020 | +2.0697% | 1252.992900 | 1279.196100 | +26.203200 |
| 05/06/2020 | +3.0964% | 1214.790100 | 1252.992900 | +38.202800 |
| 04/06/2020 | +1.1456% | 1200.952500 | 1214.790100 | +13.837600 |
| 03/06/2020 | +1.1631% | 1187.064900 | 1200.952500 | +13.887600 |
Mostrando 1301 -
1400
de 1465 registros