Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: LEstadísticas del Período
Promedio
0.0416%
Máximo
3.7006%
Mínimo
-2.6848%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1407 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/12/2022 | +0.3533% | 1643.922700 | 1649.740300 | +5.817600 |
| 22/12/2022 | -0.4821% | 1651.868000 | 1643.922700 | -7.945300 |
| 21/12/2022 | -0.5186% | 1660.457100 | 1651.868000 | -8.589100 |
| 20/12/2022 | +1.4392% | 1636.731100 | 1660.457100 | +23.726000 |
| 19/12/2022 | +0.4119% | 1630.002800 | 1636.731100 | +6.728300 |
| 16/12/2022 | +0.9241% | 1615.009800 | 1630.002800 | +14.993000 |
| 15/12/2022 | -2.5583% | 1656.860400 | 1615.009800 | -41.850600 |
| 14/12/2022 | +0.0569% | 1655.918100 | 1656.860400 | +0.942300 |
| 13/12/2022 | -0.0717% | 1657.106200 | 1655.918100 | -1.188100 |
| 12/12/2022 | +0.2235% | 1653.407500 | 1657.106200 | +3.698700 |
| 09/12/2022 | -0.1671% | 1656.173400 | 1653.407500 | -2.765900 |
| 07/12/2022 | -0.3491% | 1661.964600 | 1656.173400 | -5.791200 |
| 06/12/2022 | -0.7854% | 1675.069700 | 1661.964600 | -13.105100 |
| 05/12/2022 | -0.2170% | 1678.708500 | 1675.069700 | -3.638800 |
| 02/12/2022 | +0.2763% | 1674.076700 | 1678.708500 | +4.631800 |
| 01/12/2022 | -0.3868% | 1680.564100 | 1674.076700 | -6.487400 |
| 30/11/2022 | +0.1115% | 1678.690900 | 1680.564100 | +1.873200 |
| 29/11/2022 | +0.5796% | 1668.988900 | 1678.690900 | +9.702000 |
| 28/11/2022 | -0.5589% | 1678.343600 | 1668.988900 | -9.354700 |
| 25/11/2022 | -1.2882% | 1700.104700 | 1678.343600 | -21.761100 |
| 24/11/2022 | +0.7937% | 1686.664400 | 1700.104700 | +13.440300 |
| 23/11/2022 | -0.6611% | 1697.851700 | 1686.664400 | -11.187300 |
| 22/11/2022 | -0.5206% | 1706.713900 | 1697.851700 | -8.862200 |
| 21/11/2022 | +2.5168% | 1664.295400 | 1706.713900 | +42.418500 |
| 18/11/2022 | -0.3286% | 1669.773100 | 1664.295400 | -5.477700 |
| 17/11/2022 | -0.9107% | 1685.049600 | 1669.773100 | -15.276500 |
| 16/11/2022 | -0.0365% | 1685.665400 | 1685.049600 | -0.615800 |
| 15/11/2022 | -1.3482% | 1708.545000 | 1685.665400 | -22.879600 |
| 14/11/2022 | -0.9892% | 1725.530000 | 1708.545000 | -16.985000 |
| 11/11/2022 | +0.3583% | 1719.359100 | 1725.530000 | +6.170900 |
| 10/11/2022 | +0.1957% | 1715.996800 | 1719.359100 | +3.362300 |
| 09/11/2022 | -0.8082% | 1729.921800 | 1715.996800 | -13.925000 |
| 08/11/2022 | +1.6484% | 1701.638700 | 1729.921800 | +28.283100 |
| 07/11/2022 | +1.2199% | 1681.007100 | 1701.638700 | +20.631600 |
| 04/11/2022 | +0.6708% | 1669.768900 | 1681.007100 | +11.238200 |
| 03/11/2022 | -0.0068% | 1669.882400 | 1669.768900 | -0.113500 |
| 02/11/2022 | -0.3062% | 1675.003700 | 1669.882400 | -5.121300 |
| 28/10/2022 | +0.4960% | 1666.715600 | 1675.003700 | +8.288100 |
| 27/10/2022 | +0.5164% | 1658.130100 | 1666.715600 | +8.585500 |
| 26/10/2022 | +1.0562% | 1640.708300 | 1658.130100 | +17.421800 |
| 25/10/2022 | +0.9297% | 1625.524600 | 1640.708300 | +15.183700 |
| 24/10/2022 | +0.5387% | 1616.791100 | 1625.524600 | +8.733500 |
| 21/10/2022 | +1.6093% | 1590.979800 | 1616.791100 | +25.811300 |
| 20/10/2022 | -0.5745% | 1600.145500 | 1590.979800 | -9.165700 |
| 19/10/2022 | -0.7347% | 1611.945700 | 1600.145500 | -11.800200 |
| 18/10/2022 | +0.5547% | 1603.028600 | 1611.945700 | +8.917100 |
| 17/10/2022 | +2.4878% | 1563.640000 | 1603.028600 | +39.388600 |
| 14/10/2022 | -0.2505% | 1567.562300 | 1563.640000 | -3.922300 |
| 13/10/2022 | +1.5139% | 1544.009000 | 1567.562300 | +23.553300 |
| 12/10/2022 | -1.1536% | 1561.924400 | 1544.009000 | -17.915400 |
| 11/10/2022 | -2.6848% | 1604.426300 | 1561.924400 | -42.501900 |
| 07/10/2022 | -1.7136% | 1632.157200 | 1604.426300 | -27.730900 |
| 06/10/2022 | -0.9131% | 1647.128700 | 1632.157200 | -14.971500 |
| 05/10/2022 | -0.5530% | 1656.262000 | 1647.128700 | -9.133300 |
| 04/10/2022 | +1.7769% | 1627.092300 | 1656.262000 | +29.169700 |
| 03/10/2022 | +0.2333% | 1623.300700 | 1627.092300 | +3.791600 |
| 30/09/2022 | +1.7190% | 1595.635100 | 1623.300700 | +27.665600 |
| 29/09/2022 | -1.6317% | 1621.884800 | 1595.635100 | -26.249700 |
| 28/09/2022 | -0.9244% | 1636.947000 | 1621.884800 | -15.062200 |
| 27/09/2022 | -0.3241% | 1642.260200 | 1636.947000 | -5.313200 |
| 26/09/2022 | -0.8985% | 1657.081600 | 1642.260200 | -14.821400 |
| 23/09/2022 | -1.4996% | 1682.117900 | 1657.081600 | -25.036300 |
| 22/09/2022 | -1.5270% | 1708.001600 | 1682.117900 | -25.883700 |
| 21/09/2022 | +1.3140% | 1685.705200 | 1708.001600 | +22.296400 |
| 20/09/2022 | -2.5175% | 1728.682000 | 1685.705200 | -42.976800 |
| 15/09/2022 | -1.3690% | 1752.510500 | 1728.682000 | -23.828500 |
| 14/09/2022 | +0.7080% | 1740.145900 | 1752.510500 | +12.364600 |
| 13/09/2022 | -0.5878% | 1750.404500 | 1740.145900 | -10.258600 |
| 12/09/2022 | -0.3554% | 1756.636300 | 1750.404500 | -6.231800 |
| 09/09/2022 | +2.2901% | 1716.864800 | 1756.636300 | +39.771500 |
| 08/09/2022 | -0.4495% | 1724.598900 | 1716.864800 | -7.734100 |
| 07/09/2022 | -1.7041% | 1754.238800 | 1724.598900 | -29.639900 |
| 06/09/2022 | -2.1015% | 1791.493500 | 1754.238800 | -37.254700 |
| 05/09/2022 | +3.7006% | 1726.409600 | 1791.493500 | +65.083900 |
| 02/09/2022 | +3.6330% | 1664.815200 | 1726.409600 | +61.594400 |
| 01/09/2022 | -1.0123% | 1681.753200 | 1664.815200 | -16.938000 |
| 31/08/2022 | -2.3215% | 1721.251300 | 1681.753200 | -39.498100 |
| 30/08/2022 | +0.0910% | 1719.685200 | 1721.251300 | +1.566100 |
| 29/08/2022 | +1.4558% | 1694.830900 | 1719.685200 | +24.854300 |
| 26/08/2022 | +0.5413% | 1685.681600 | 1694.830900 | +9.149300 |
| 25/08/2022 | +0.9002% | 1670.574600 | 1685.681600 | +15.107000 |
| 24/08/2022 | +1.1435% | 1651.581100 | 1670.574600 | +18.993500 |
| 23/08/2022 | +0.7359% | 1639.471500 | 1651.581100 | +12.109600 |
| 22/08/2022 | +0.7273% | 1627.591500 | 1639.471500 | +11.880000 |
| 19/08/2022 | -1.0259% | 1644.374300 | 1627.591500 | -16.782800 |
| 18/08/2022 | -1.3099% | 1666.056000 | 1644.374300 | -21.681700 |
| 17/08/2022 | +0.5032% | 1657.692800 | 1666.056000 | +8.363200 |
| 16/08/2022 | +0.3812% | 1651.386100 | 1657.692800 | +6.306700 |
| 12/08/2022 | +1.5814% | 1625.476900 | 1651.386100 | +25.909200 |
| 11/08/2022 | +0.8531% | 1611.668400 | 1625.476900 | +13.808500 |
| 10/08/2022 | +0.6365% | 1601.442000 | 1611.668400 | +10.226400 |
| 09/08/2022 | -0.0603% | 1602.407200 | 1601.442000 | -0.965200 |
| 08/08/2022 | +0.8882% | 1588.237000 | 1602.407200 | +14.170200 |
| 05/08/2022 | +0.5431% | 1579.634800 | 1588.237000 | +8.602200 |
| 04/08/2022 | +0.0949% | 1578.137100 | 1579.634800 | +1.497700 |
| 03/08/2022 | -0.6673% | 1588.703000 | 1578.137100 | -10.565900 |
| 02/08/2022 | -0.2545% | 1592.751700 | 1588.703000 | -4.048700 |
| 01/08/2022 | -0.2566% | 1596.843800 | 1592.751700 | -4.092100 |
| 29/07/2022 | +0.9706% | 1581.420400 | 1596.843800 | +15.423400 |
| 28/07/2022 | -0.0708% | 1582.541200 | 1581.420400 | -1.120800 |
Mostrando 701 -
800
de 1407 registros