Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: LEstadísticas del Período
Promedio
0.0471%
Máximo
2.6691%
Mínimo
-3.4026%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1407 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/05/2023 | -0.2263% | 1733.283300 | 1729.364700 | -3.918600 |
| 16/05/2023 | +0.4018% | 1726.332900 | 1733.283300 | +6.950400 |
| 15/05/2023 | +0.1523% | 1723.706200 | 1726.332900 | +2.626700 |
| 12/05/2023 | -0.6191% | 1734.410700 | 1723.706200 | -10.704500 |
| 11/05/2023 | +0.7734% | 1721.049200 | 1734.410700 | +13.361500 |
| 10/05/2023 | -1.1662% | 1741.238300 | 1721.049200 | -20.189100 |
| 09/05/2023 | -0.7246% | 1753.900600 | 1741.238300 | -12.662300 |
| 08/05/2023 | +2.6691% | 1707.705800 | 1753.900600 | +46.194800 |
| 05/05/2023 | +1.7629% | 1677.864500 | 1707.705800 | +29.841300 |
| 04/05/2023 | -0.4626% | 1685.644000 | 1677.864500 | -7.779500 |
| 03/05/2023 | -0.1039% | 1687.396700 | 1685.644000 | -1.752700 |
| 02/05/2023 | -0.0761% | 1688.681500 | 1687.396700 | -1.284800 |
| 28/04/2023 | -0.0266% | 1689.130400 | 1688.681500 | -0.448900 |
| 27/04/2023 | +1.7265% | 1660.218200 | 1689.130400 | +28.912200 |
| 26/04/2023 | -0.2147% | 1663.786200 | 1660.218200 | -3.568000 |
| 25/04/2023 | -0.3235% | 1669.176600 | 1663.786200 | -5.390400 |
| 24/04/2023 | +1.0653% | 1651.489700 | 1669.176600 | +17.686900 |
| 21/04/2023 | -3.4026% | 1708.650900 | 1651.489700 | -57.161200 |
| 20/04/2023 | -0.4929% | 1717.092900 | 1708.650900 | -8.442000 |
| 19/04/2023 | -0.5229% | 1726.095900 | 1717.092900 | -9.003000 |
| 18/04/2023 | +0.5853% | 1716.022900 | 1726.095900 | +10.073000 |
| 17/04/2023 | +0.3191% | 1710.555900 | 1716.022900 | +5.467000 |
| 14/04/2023 | +0.6125% | 1700.110400 | 1710.555900 | +10.445500 |
| 13/04/2023 | +0.3619% | 1693.969200 | 1700.110400 | +6.141200 |
| 12/04/2023 | +0.8123% | 1680.265500 | 1693.969200 | +13.703700 |
| 11/04/2023 | +0.6895% | 1668.720400 | 1680.265500 | +11.545100 |
| 10/04/2023 | -0.0417% | 1669.416400 | 1668.720400 | -0.696000 |
| 06/04/2023 | +0.3500% | 1663.584200 | 1669.416400 | +5.832200 |
| 05/04/2023 | +0.1062% | 1661.818400 | 1663.584200 | +1.765800 |
| 04/04/2023 | -1.8869% | 1693.472200 | 1661.818400 | -31.653800 |
| 03/04/2023 | -0.5122% | 1702.168400 | 1693.472200 | -8.696200 |
| 31/03/2023 | +0.6474% | 1691.184900 | 1702.168400 | +10.983500 |
| 30/03/2023 | +0.4130% | 1684.215100 | 1691.184900 | +6.969800 |
| 29/03/2023 | +0.9587% | 1668.145000 | 1684.215100 | +16.070100 |
| 28/03/2023 | -0.2133% | 1671.707200 | 1668.145000 | -3.562200 |
| 27/03/2023 | +0.0393% | 1671.049600 | 1671.707200 | +0.657600 |
| 24/03/2023 | -0.4644% | 1678.828700 | 1671.049600 | -7.779100 |
| 23/03/2023 | -0.2237% | 1682.588900 | 1678.828700 | -3.760200 |
| 22/03/2023 | -0.3837% | 1689.057200 | 1682.588900 | -6.468300 |
| 21/03/2023 | +2.2271% | 1651.855200 | 1689.057200 | +37.202000 |
| 20/03/2023 | +0.3597% | 1645.923700 | 1651.855200 | +5.931500 |
| 17/03/2023 | -0.7866% | 1658.921000 | 1645.923700 | -12.997300 |
| 16/03/2023 | +0.1811% | 1655.918600 | 1658.921000 | +3.002400 |
| 15/03/2023 | -1.6124% | 1682.834600 | 1655.918600 | -26.916000 |
| 14/03/2023 | +0.0127% | 1682.620300 | 1682.834600 | +0.214300 |
| 13/03/2023 | -1.0837% | 1700.953200 | 1682.620300 | -18.332900 |
| 10/03/2023 | -0.9283% | 1716.817300 | 1700.953200 | -15.864100 |
| 09/03/2023 | +0.0468% | 1716.014300 | 1716.817300 | +0.803000 |
| 08/03/2023 | +0.6541% | 1704.825900 | 1716.014300 | +11.188400 |
| 07/03/2023 | -0.4424% | 1712.385400 | 1704.825900 | -7.559500 |
| 06/03/2023 | -0.4182% | 1719.561700 | 1712.385400 | -7.176300 |
| 03/03/2023 | +0.7508% | 1706.700400 | 1719.561700 | +12.861300 |
| 02/03/2023 | +0.2665% | 1702.157600 | 1706.700400 | +4.542800 |
| 01/03/2023 | -0.2918% | 1707.131400 | 1702.157600 | -4.973800 |
| 28/02/2023 | +0.9601% | 1690.820100 | 1707.131400 | +16.311300 |
| 27/02/2023 | +0.3389% | 1685.100200 | 1690.820100 | +5.719900 |
| 24/02/2023 | -0.0013% | 1685.121700 | 1685.100200 | -0.021500 |
| 23/02/2023 | +1.8252% | 1654.643300 | 1685.121700 | +30.478400 |
| 22/02/2023 | +0.1137% | 1652.762400 | 1654.643300 | +1.880900 |
| 21/02/2023 | -1.2576% | 1673.679400 | 1652.762400 | -20.917000 |
| 20/02/2023 | -0.4816% | 1681.759800 | 1673.679400 | -8.080400 |
| 17/02/2023 | -2.5473% | 1725.148800 | 1681.759800 | -43.389000 |
| 16/02/2023 | +1.3344% | 1702.281300 | 1725.148800 | +22.867500 |
| 15/02/2023 | +0.7887% | 1688.908100 | 1702.281300 | +13.373200 |
| 14/02/2023 | +0.0187% | 1688.591700 | 1688.908100 | +0.316400 |
| 13/02/2023 | -0.3613% | 1694.703000 | 1688.591700 | -6.111300 |
| 10/02/2023 | +0.5654% | 1685.148800 | 1694.703000 | +9.554200 |
| 09/02/2023 | +0.2497% | 1680.945900 | 1685.148800 | +4.202900 |
| 08/02/2023 | -0.2469% | 1685.101600 | 1680.945900 | -4.155700 |
| 07/02/2023 | +0.0651% | 1684.004600 | 1685.101600 | +1.097000 |
| 06/02/2023 | -0.4129% | 1690.972100 | 1684.004600 | -6.967500 |
| 03/02/2023 | +0.5934% | 1680.966900 | 1690.972100 | +10.005200 |
| 02/02/2023 | +0.1859% | 1677.844200 | 1680.966900 | +3.122700 |
| 01/02/2023 | -0.8688% | 1692.484500 | 1677.844200 | -14.640300 |
| 31/01/2023 | +0.3684% | 1686.261200 | 1692.484500 | +6.223300 |
| 30/01/2023 | -0.5603% | 1695.735200 | 1686.261200 | -9.474000 |
| 27/01/2023 | +0.2424% | 1691.630200 | 1695.735200 | +4.105000 |
| 26/01/2023 | +1.3433% | 1669.057700 | 1691.630200 | +22.572500 |
| 25/01/2023 | +0.0607% | 1668.044700 | 1669.057700 | +1.013000 |
| 24/01/2023 | -0.8140% | 1681.677500 | 1668.044700 | -13.632800 |
| 23/01/2023 | +1.6201% | 1654.651700 | 1681.677500 | +27.025800 |
| 20/01/2023 | +0.7153% | 1642.857700 | 1654.651700 | +11.794000 |
| 19/01/2023 | -0.1627% | 1645.532900 | 1642.857700 | -2.675200 |
| 18/01/2023 | +0.9724% | 1629.609800 | 1645.532900 | +15.923100 |
| 17/01/2023 | +0.0041% | 1629.543400 | 1629.609800 | +0.066400 |
| 16/01/2023 | +0.0584% | 1628.591800 | 1629.543400 | +0.951600 |
| 13/01/2023 | -0.9122% | 1643.516200 | 1628.591800 | -14.924400 |
| 12/01/2023 | -0.0114% | 1643.702800 | 1643.516200 | -0.186600 |
| 11/01/2023 | +1.0899% | 1625.885300 | 1643.702800 | +17.817500 |
| 10/01/2023 | -0.8946% | 1640.496400 | 1625.885300 | -14.611100 |
| 09/01/2023 | +0.5576% | 1631.373900 | 1640.496400 | +9.122500 |
| 06/01/2023 | +1.7567% | 1602.965600 | 1631.373900 | +28.408300 |
| 05/01/2023 | +0.7214% | 1591.444100 | 1602.965600 | +11.521500 |
| 04/01/2023 | -0.5083% | 1599.554800 | 1591.444100 | -8.110700 |
| 03/01/2023 | -1.6679% | 1626.458300 | 1599.554800 | -26.903500 |
| 30/12/2022 | +0.6482% | 1615.950100 | 1626.458300 | +10.508200 |
| 29/12/2022 | +0.3653% | 1610.057500 | 1615.950100 | +5.892600 |
| 28/12/2022 | -0.2063% | 1613.382400 | 1610.057500 | -3.324900 |
| 27/12/2022 | -1.4139% | 1636.356000 | 1613.382400 | -22.973600 |
| 26/12/2022 | -0.8146% | 1649.740300 | 1636.356000 | -13.384300 |
Mostrando 601 -
700
de 1407 registros