Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: LEstadísticas del Período
Promedio
0.1602%
Máximo
1.9833%
Mínimo
-1.4690%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1437 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.3807% | 2169.749100 | 2178.025200 | +8.276100 |
| 10/02/2025 | +0.3975% | 2161.142000 | 2169.749100 | +8.607100 |
| 07/02/2025 | +0.1818% | 2157.215800 | 2161.142000 | +3.926200 |
| 06/02/2025 | +0.4954% | 2146.555100 | 2157.215800 | +10.660700 |
| 05/02/2025 | +0.3589% | 2138.865300 | 2146.555100 | +7.689800 |
| 04/02/2025 | +0.4644% | 2128.954400 | 2138.865300 | +9.910900 |
| 03/02/2025 | +0.5132% | 2118.057000 | 2128.954400 | +10.897400 |
| 31/01/2025 | +0.2891% | 2111.941600 | 2118.057000 | +6.115400 |
| 30/01/2025 | +1.9833% | 2070.467800 | 2111.941600 | +41.473800 |
| 29/01/2025 | +0.8445% | 2053.056400 | 2070.467800 | +17.411400 |
| 28/01/2025 | -0.0652% | 2054.395900 | 2053.056400 | -1.339500 |
| 27/01/2025 | -0.6249% | 2067.273200 | 2054.395900 | -12.877300 |
| 24/01/2025 | +0.3430% | 2060.195200 | 2067.273200 | +7.078000 |
| 23/01/2025 | +0.3976% | 2052.020100 | 2060.195200 | +8.175100 |
| 22/01/2025 | -0.0803% | 2053.669100 | 2052.020100 | -1.649000 |
| 21/01/2025 | +0.3758% | 2045.966300 | 2053.669100 | +7.702800 |
| 20/01/2025 | +1.1136% | 2023.308000 | 2045.966300 | +22.658300 |
| 17/01/2025 | +0.0806% | 2021.678500 | 2023.308000 | +1.629500 |
| 16/01/2025 | +0.5091% | 2011.412500 | 2021.678500 | +10.266000 |
| 15/01/2025 | +1.0636% | 1990.132800 | 2011.412500 | +21.279700 |
| 14/01/2025 | +0.8712% | 1972.870400 | 1990.132800 | +17.262400 |
| 13/01/2025 | -0.7351% | 1987.426900 | 1972.870400 | -14.556500 |
| 10/01/2025 | +0.0249% | 1986.932700 | 1987.426900 | +0.494200 |
| 09/01/2025 | +0.3007% | 1980.966900 | 1986.932700 | +5.965800 |
| 08/01/2025 | -0.4206% | 1989.315500 | 1980.966900 | -8.348600 |
| 07/01/2025 | +0.0587% | 1988.147700 | 1989.315500 | +1.167800 |
| 06/01/2025 | +0.5579% | 1977.085900 | 1988.147700 | +11.061800 |
| 03/01/2025 | +0.4118% | 1968.961300 | 1977.085900 | +8.124600 |
| 02/01/2025 | -0.2495% | 1973.880200 | 1968.961300 | -4.918900 |
| 31/12/2024 | -0.0068% | 1974.015300 | 1973.880200 | -0.135100 |
| 30/12/2024 | +0.0398% | 1973.229000 | 1974.015300 | +0.786300 |
| 27/12/2024 | +0.3347% | 1966.635000 | 1973.229000 | +6.594000 |
| 26/12/2024 | +0.2800% | 1961.136900 | 1966.635000 | +5.498100 |
| 24/12/2024 | +0.1573% | 1958.054000 | 1961.136900 | +3.082900 |
| 23/12/2024 | -0.7287% | 1972.375400 | 1958.054000 | -14.321400 |
| 20/12/2024 | +0.0798% | 1970.801700 | 1972.375400 | +1.573700 |
| 19/12/2024 | -0.2106% | 1974.957300 | 1970.801700 | -4.155600 |
| 18/12/2024 | +0.1716% | 1971.571800 | 1974.957300 | +3.385500 |
| 17/12/2024 | -0.9482% | 1990.354800 | 1971.571800 | -18.783000 |
| 16/12/2024 | +0.5335% | 1979.765500 | 1990.354800 | +10.589300 |
| 13/12/2024 | -0.0886% | 1981.519800 | 1979.765500 | -1.754300 |
| 12/12/2024 | +0.9792% | 1962.212300 | 1981.519800 | +19.307500 |
| 11/12/2024 | +0.0191% | 1961.836900 | 1962.212300 | +0.375400 |
| 10/12/2024 | +0.0500% | 1960.857100 | 1961.836900 | +0.979800 |
| 09/12/2024 | +0.4599% | 1951.860200 | 1960.857100 | +8.996900 |
| 06/12/2024 | -0.1795% | 1955.366300 | 1951.860200 | -3.506100 |
| 05/12/2024 | +0.4890% | 1945.828700 | 1955.366300 | +9.537600 |
| 04/12/2024 | -0.0444% | 1946.693700 | 1945.828700 | -0.865000 |
| 03/12/2024 | -0.0139% | 1946.964400 | 1946.693700 | -0.270700 |
| 02/12/2024 | +0.7627% | 1932.172000 | 1946.964400 | +14.792400 |
| 29/11/2024 | +0.1041% | 1930.162000 | 1932.172000 | +2.010000 |
| 28/11/2024 | -0.0168% | 1930.486100 | 1930.162000 | -0.324100 |
| 27/11/2024 | +0.4140% | 1922.511300 | 1930.486100 | +7.974800 |
| 26/11/2024 | -0.0682% | 1923.822200 | 1922.511300 | -1.310900 |
| 25/11/2024 | -0.1116% | 1925.969500 | 1923.822200 | -2.147300 |
| 22/11/2024 | -0.7326% | 1940.130200 | 1925.969500 | -14.160700 |
| 21/11/2024 | +0.4038% | 1932.311800 | 1940.130200 | +7.818400 |
| 20/11/2024 | +0.3391% | 1925.770200 | 1932.311800 | +6.541600 |
| 19/11/2024 | +0.5036% | 1916.097300 | 1925.770200 | +9.672900 |
| 18/11/2024 | +0.1517% | 1913.193700 | 1916.097300 | +2.903600 |
| 15/11/2024 | +0.6136% | 1901.489900 | 1913.193700 | +11.703800 |
| 14/11/2024 | -0.7165% | 1915.162600 | 1901.489900 | -13.672700 |
| 13/11/2024 | +1.0284% | 1895.568700 | 1915.162600 | +19.593900 |
| 12/11/2024 | -0.5449% | 1905.926500 | 1895.568700 | -10.357800 |
| 11/11/2024 | -0.0553% | 1906.980300 | 1905.926500 | -1.053800 |
| 08/11/2024 | -0.3394% | 1913.463000 | 1906.980300 | -6.482700 |
| 07/11/2024 | -0.3349% | 1919.881200 | 1913.463000 | -6.418200 |
| 06/11/2024 | +0.8458% | 1903.711900 | 1919.881200 | +16.169300 |
| 05/11/2024 | -1.3052% | 1928.722400 | 1903.711900 | -25.010500 |
| 04/11/2024 | +0.9087% | 1911.274700 | 1928.722400 | +17.447700 |
| 30/10/2024 | -1.4690% | 1939.559200 | 1911.274700 | -28.284500 |
| 29/10/2024 | -1.0879% | 1960.775700 | 1939.559200 | -21.216500 |
| 28/10/2024 | -0.1514% | 1963.746400 | 1960.775700 | -2.970700 |
| 25/10/2024 | +0.3092% | 1957.683100 | 1963.746400 | +6.063300 |
| 24/10/2024 | +0.6528% | 1944.944200 | 1957.683100 | +12.738900 |
| 23/10/2024 | +0.2571% | 1939.949300 | 1944.944200 | +4.994900 |
| 22/10/2024 | +0.1623% | 1936.803100 | 1939.949300 | +3.146200 |
| 21/10/2024 | +0.7760% | 1921.831600 | 1936.803100 | +14.971500 |
| 18/10/2024 | +0.7269% | 1907.913100 | 1921.831600 | +13.918500 |
| 17/10/2024 | +0.6143% | 1896.229000 | 1907.913100 | +11.684100 |
| 16/10/2024 | -0.3682% | 1903.224100 | 1896.229000 | -6.995100 |
| 15/10/2024 | +0.0618% | 1902.048800 | 1903.224100 | +1.175300 |
| 14/10/2024 | +0.3502% | 1895.398800 | 1902.048800 | +6.650000 |
| 11/10/2024 | +0.1358% | 1892.826400 | 1895.398800 | +2.572400 |
| 10/10/2024 | +0.7500% | 1878.683000 | 1892.826400 | +14.143400 |
| 09/10/2024 | +0.5897% | 1867.636200 | 1878.683000 | +11.046800 |
| 08/10/2024 | -0.1137% | 1869.761400 | 1867.636200 | -2.125200 |
| 07/10/2024 | -0.2805% | 1875.013700 | 1869.761400 | -5.252300 |
| 04/10/2024 | +1.4274% | 1848.440100 | 1875.013700 | +26.573600 |
| 03/10/2024 | -0.6718% | 1860.900400 | 1848.440100 | -12.460300 |
| 02/10/2024 | -1.0862% | 1881.223900 | 1860.900400 | -20.323500 |
| 01/10/2024 | -0.0356% | 1881.894200 | 1881.223900 | -0.670300 |
| 30/09/2024 | -0.7505% | 1896.071800 | 1881.894200 | -14.177600 |
| 27/09/2024 | +0.2853% | 1890.670900 | 1896.071800 | +5.400900 |
| 26/09/2024 | +0.8296% | 1875.051000 | 1890.670900 | +15.619900 |
| 25/09/2024 | +0.1609% | 1872.035700 | 1875.051000 | +3.015300 |
| 24/09/2024 | +0.7466% | 1858.111600 | 1872.035700 | +13.924100 |
| 23/09/2024 | +0.4741% | 1849.323400 | 1858.111600 | +8.788200 |
| 17/09/2024 | -0.5925% | 1860.313800 | 1849.323400 | -10.990400 |
| 16/09/2024 | +0.2506% | 1855.657000 | 1860.313800 | +4.656800 |
Mostrando 201 -
300
de 1437 registros