Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: LEstadísticas del Período
Promedio
0.1231%
Máximo
1.9833%
Mínimo
-1.4690%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1465 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.2423% | 2212.300500 | 2217.666700 | +5.366200 |
| 20/03/2025 | -0.1175% | 2214.901700 | 2212.300500 | -2.601200 |
| 19/03/2025 | +0.0099% | 2214.682200 | 2214.901700 | +0.219500 |
| 18/03/2025 | -0.2740% | 2220.759100 | 2214.682200 | -6.076900 |
| 17/03/2025 | +0.7914% | 2203.253400 | 2220.759100 | +17.505700 |
| 14/03/2025 | +0.2256% | 2198.289100 | 2203.253400 | +4.964300 |
| 13/03/2025 | +1.0347% | 2175.660500 | 2198.289100 | +22.628600 |
| 12/03/2025 | +0.5170% | 2164.440700 | 2175.660500 | +11.219800 |
| 11/03/2025 | -0.4793% | 2174.840400 | 2164.440700 | -10.399700 |
| 10/03/2025 | +0.1824% | 2170.876600 | 2174.840400 | +3.963800 |
| 07/03/2025 | -0.0166% | 2171.236900 | 2170.876600 | -0.360300 |
| 06/03/2025 | +0.2034% | 2166.825800 | 2171.236900 | +4.411100 |
| 05/03/2025 | -0.1432% | 2169.931300 | 2166.825800 | -3.105500 |
| 04/03/2025 | -0.3575% | 2177.703600 | 2169.931300 | -7.772300 |
| 03/03/2025 | -0.0233% | 2178.210000 | 2177.703600 | -0.506400 |
| 28/02/2025 | -0.7321% | 2194.215500 | 2178.210000 | -16.005500 |
| 27/02/2025 | +0.8445% | 2175.763900 | 2194.215500 | +18.451600 |
| 26/02/2025 | +0.3671% | 2167.792000 | 2175.763900 | +7.971900 |
| 25/02/2025 | +0.2143% | 2163.151200 | 2167.792000 | +4.640800 |
| 24/02/2025 | -0.3624% | 2171.003900 | 2163.151200 | -7.852700 |
| 21/02/2025 | -0.2337% | 2176.082800 | 2171.003900 | -5.078900 |
| 20/02/2025 | +0.0189% | 2175.671900 | 2176.082800 | +0.410900 |
| 19/02/2025 | -0.2627% | 2181.394000 | 2175.671900 | -5.722100 |
| 18/02/2025 | -0.0630% | 2182.769800 | 2181.394000 | -1.375800 |
| 17/02/2025 | -0.6062% | 2196.041300 | 2182.769800 | -13.271500 |
| 14/02/2025 | +0.2722% | 2190.071500 | 2196.041300 | +5.969800 |
| 13/02/2025 | +0.2606% | 2184.370800 | 2190.071500 | +5.700700 |
| 12/02/2025 | +0.2909% | 2178.025200 | 2184.370800 | +6.345600 |
| 11/02/2025 | +0.3807% | 2169.749100 | 2178.025200 | +8.276100 |
| 10/02/2025 | +0.3975% | 2161.142000 | 2169.749100 | +8.607100 |
| 07/02/2025 | +0.1818% | 2157.215800 | 2161.142000 | +3.926200 |
| 06/02/2025 | +0.4954% | 2146.555100 | 2157.215800 | +10.660700 |
| 05/02/2025 | +0.3589% | 2138.865300 | 2146.555100 | +7.689800 |
| 04/02/2025 | +0.4644% | 2128.954400 | 2138.865300 | +9.910900 |
| 03/02/2025 | +0.5132% | 2118.057000 | 2128.954400 | +10.897400 |
| 31/01/2025 | +0.2891% | 2111.941600 | 2118.057000 | +6.115400 |
| 30/01/2025 | +1.9833% | 2070.467800 | 2111.941600 | +41.473800 |
| 29/01/2025 | +0.8445% | 2053.056400 | 2070.467800 | +17.411400 |
| 28/01/2025 | -0.0652% | 2054.395900 | 2053.056400 | -1.339500 |
| 27/01/2025 | -0.6249% | 2067.273200 | 2054.395900 | -12.877300 |
| 24/01/2025 | +0.3430% | 2060.195200 | 2067.273200 | +7.078000 |
| 23/01/2025 | +0.3976% | 2052.020100 | 2060.195200 | +8.175100 |
| 22/01/2025 | -0.0803% | 2053.669100 | 2052.020100 | -1.649000 |
| 21/01/2025 | +0.3758% | 2045.966300 | 2053.669100 | +7.702800 |
| 20/01/2025 | +1.1136% | 2023.308000 | 2045.966300 | +22.658300 |
| 17/01/2025 | +0.0806% | 2021.678500 | 2023.308000 | +1.629500 |
| 16/01/2025 | +0.5091% | 2011.412500 | 2021.678500 | +10.266000 |
| 15/01/2025 | +1.0636% | 1990.132800 | 2011.412500 | +21.279700 |
| 14/01/2025 | +0.8712% | 1972.870400 | 1990.132800 | +17.262400 |
| 13/01/2025 | -0.7351% | 1987.426900 | 1972.870400 | -14.556500 |
| 10/01/2025 | +0.0249% | 1986.932700 | 1987.426900 | +0.494200 |
| 09/01/2025 | +0.3007% | 1980.966900 | 1986.932700 | +5.965800 |
| 08/01/2025 | -0.4206% | 1989.315500 | 1980.966900 | -8.348600 |
| 07/01/2025 | +0.0587% | 1988.147700 | 1989.315500 | +1.167800 |
| 06/01/2025 | +0.5579% | 1977.085900 | 1988.147700 | +11.061800 |
| 03/01/2025 | +0.4118% | 1968.961300 | 1977.085900 | +8.124600 |
| 02/01/2025 | -0.2495% | 1973.880200 | 1968.961300 | -4.918900 |
| 31/12/2024 | -0.0068% | 1974.015300 | 1973.880200 | -0.135100 |
| 30/12/2024 | +0.0398% | 1973.229000 | 1974.015300 | +0.786300 |
| 27/12/2024 | +0.3347% | 1966.635000 | 1973.229000 | +6.594000 |
| 26/12/2024 | +0.2800% | 1961.136900 | 1966.635000 | +5.498100 |
| 24/12/2024 | +0.1573% | 1958.054000 | 1961.136900 | +3.082900 |
| 23/12/2024 | -0.7287% | 1972.375400 | 1958.054000 | -14.321400 |
| 20/12/2024 | +0.0798% | 1970.801700 | 1972.375400 | +1.573700 |
| 19/12/2024 | -0.2106% | 1974.957300 | 1970.801700 | -4.155600 |
| 18/12/2024 | +0.1716% | 1971.571800 | 1974.957300 | +3.385500 |
| 17/12/2024 | -0.9482% | 1990.354800 | 1971.571800 | -18.783000 |
| 16/12/2024 | +0.5335% | 1979.765500 | 1990.354800 | +10.589300 |
| 13/12/2024 | -0.0886% | 1981.519800 | 1979.765500 | -1.754300 |
| 12/12/2024 | +0.9792% | 1962.212300 | 1981.519800 | +19.307500 |
| 11/12/2024 | +0.0191% | 1961.836900 | 1962.212300 | +0.375400 |
| 10/12/2024 | +0.0500% | 1960.857100 | 1961.836900 | +0.979800 |
| 09/12/2024 | +0.4599% | 1951.860200 | 1960.857100 | +8.996900 |
| 06/12/2024 | -0.1795% | 1955.366300 | 1951.860200 | -3.506100 |
| 05/12/2024 | +0.4890% | 1945.828700 | 1955.366300 | +9.537600 |
| 04/12/2024 | -0.0444% | 1946.693700 | 1945.828700 | -0.865000 |
| 03/12/2024 | -0.0139% | 1946.964400 | 1946.693700 | -0.270700 |
| 02/12/2024 | +0.7627% | 1932.172000 | 1946.964400 | +14.792400 |
| 29/11/2024 | +0.1041% | 1930.162000 | 1932.172000 | +2.010000 |
| 28/11/2024 | -0.0168% | 1930.486100 | 1930.162000 | -0.324100 |
| 27/11/2024 | +0.4140% | 1922.511300 | 1930.486100 | +7.974800 |
| 26/11/2024 | -0.0682% | 1923.822200 | 1922.511300 | -1.310900 |
| 25/11/2024 | -0.1116% | 1925.969500 | 1923.822200 | -2.147300 |
| 22/11/2024 | -0.7326% | 1940.130200 | 1925.969500 | -14.160700 |
| 21/11/2024 | +0.4038% | 1932.311800 | 1940.130200 | +7.818400 |
| 20/11/2024 | +0.3391% | 1925.770200 | 1932.311800 | +6.541600 |
| 19/11/2024 | +0.5036% | 1916.097300 | 1925.770200 | +9.672900 |
| 18/11/2024 | +0.1517% | 1913.193700 | 1916.097300 | +2.903600 |
| 15/11/2024 | +0.6136% | 1901.489900 | 1913.193700 | +11.703800 |
| 14/11/2024 | -0.7165% | 1915.162600 | 1901.489900 | -13.672700 |
| 13/11/2024 | +1.0284% | 1895.568700 | 1915.162600 | +19.593900 |
| 12/11/2024 | -0.5449% | 1905.926500 | 1895.568700 | -10.357800 |
| 11/11/2024 | -0.0553% | 1906.980300 | 1905.926500 | -1.053800 |
| 08/11/2024 | -0.3394% | 1913.463000 | 1906.980300 | -6.482700 |
| 07/11/2024 | -0.3349% | 1919.881200 | 1913.463000 | -6.418200 |
| 06/11/2024 | +0.8458% | 1903.711900 | 1919.881200 | +16.169300 |
| 05/11/2024 | -1.3052% | 1928.722400 | 1903.711900 | -25.010500 |
| 04/11/2024 | +0.9087% | 1911.274700 | 1928.722400 | +17.447700 |
| 30/10/2024 | -1.4690% | 1939.559200 | 1911.274700 | -28.284500 |
| 29/10/2024 | -1.0879% | 1960.775700 | 1939.559200 | -21.216500 |
Mostrando 201 -
300
de 1465 registros