Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: BEstadísticas del Período
Promedio
0.1992%
Máximo
3.7078%
Mínimo
-2.9172%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/09/2022 | -0.3482% | 6187.363800 | 6165.859800 | -21.504000 |
| 09/09/2022 | +2.4209% | 6039.374600 | 6187.363800 | +147.989200 |
| 08/09/2022 | -0.4471% | 6066.434300 | 6039.374600 | -27.059700 |
| 07/09/2022 | -1.7016% | 6170.546500 | 6066.434300 | -104.112200 |
| 06/09/2022 | -2.0637% | 6299.212500 | 6170.546500 | -128.666000 |
| 05/09/2022 | +3.7078% | 6069.926700 | 6299.212500 | +229.285800 |
| 02/09/2022 | +3.6354% | 5853.224300 | 6069.926700 | +216.702400 |
| 01/09/2022 | -0.6758% | 5892.914300 | 5853.224300 | -39.690000 |
| 31/08/2022 | -2.3191% | 6031.171400 | 5892.914300 | -138.257100 |
| 30/08/2022 | +0.0934% | 6025.538800 | 6031.171400 | +5.632600 |
| 29/08/2022 | +1.5684% | 5931.771500 | 6025.538800 | +93.767300 |
| 26/08/2022 | +0.5437% | 5899.607400 | 5931.771500 | +32.164100 |
| 25/08/2022 | +0.9026% | 5846.594300 | 5899.607400 | +53.013100 |
| 24/08/2022 | +1.1459% | 5779.982400 | 5846.594300 | +66.611900 |
| 23/08/2022 | +0.7383% | 5737.464600 | 5779.982400 | +42.517800 |
| 22/08/2022 | +0.7345% | 5695.477600 | 5737.464600 | +41.987000 |
| 19/08/2022 | -1.0234% | 5754.067200 | 5695.477600 | -58.589600 |
| 18/08/2022 | -1.3075% | 5829.796200 | 5754.067200 | -75.729000 |
| 17/08/2022 | +0.5056% | 5800.392300 | 5829.796200 | +29.403900 |
| 16/08/2022 | +0.3908% | 5777.767300 | 5800.392300 | +22.625000 |
| 12/08/2022 | +1.5838% | 5686.980700 | 5777.767300 | +90.786600 |
| 11/08/2022 | +0.8555% | 5638.533500 | 5686.980700 | +48.447200 |
| 10/08/2022 | +0.6390% | 5602.620700 | 5638.533500 | +35.912800 |
| 09/08/2022 | -0.0578% | 5605.862200 | 5602.620700 | -3.241500 |
| 08/08/2022 | +0.8955% | 5555.887300 | 5605.862200 | +49.974900 |
| 05/08/2022 | +0.5455% | 5525.662200 | 5555.887300 | +30.225100 |
| 04/08/2022 | +0.0973% | 5520.290000 | 5525.662200 | +5.372200 |
| 03/08/2022 | -0.6649% | 5557.115200 | 5520.290000 | -36.825200 |
| 02/08/2022 | -0.2521% | 5571.142900 | 5557.115200 | -14.027700 |
| 01/08/2022 | -0.2494% | 5585.052300 | 5571.142900 | -13.909400 |
| 29/07/2022 | +0.9730% | 5530.974800 | 5585.052300 | +54.077500 |
| 28/07/2022 | -0.0684% | 5534.761400 | 5530.974800 | -3.786600 |
| 27/07/2022 | +0.8816% | 5486.181800 | 5534.761400 | +48.579600 |
| 26/07/2022 | -0.3812% | 5507.137300 | 5486.181800 | -20.955500 |
| 25/07/2022 | +0.0143% | 5506.348600 | 5507.137300 | +0.788700 |
| 22/07/2022 | +0.6644% | 5469.883900 | 5506.348600 | +36.464700 |
| 21/07/2022 | +1.1879% | 5405.292800 | 5469.883900 | +64.591100 |
| 20/07/2022 | +0.0330% | 5403.510400 | 5405.292800 | +1.782400 |
| 19/07/2022 | +0.9181% | 5354.126200 | 5403.510400 | +49.384200 |
| 18/07/2022 | -0.3140% | 5370.963000 | 5354.126200 | -16.836800 |
| 15/07/2022 | -0.8184% | 5415.100200 | 5370.963000 | -44.137200 |
| 14/07/2022 | +0.1699% | 5405.909300 | 5415.100200 | +9.190900 |
| 13/07/2022 | +0.9041% | 5357.252400 | 5405.909300 | +48.656900 |
| 12/07/2022 | -0.3651% | 5376.849700 | 5357.252400 | -19.597300 |
| 11/07/2022 | -0.9238% | 5426.752100 | 5376.849700 | -49.902400 |
| 08/07/2022 | +0.6990% | 5388.948800 | 5426.752100 | +37.803300 |
| 07/07/2022 | +2.4014% | 5261.082400 | 5388.948800 | +127.866400 |
| 06/07/2022 | -0.1002% | 5266.359000 | 5261.082400 | -5.276600 |
| 05/07/2022 | +1.2926% | 5198.723400 | 5266.359000 | +67.635600 |
| 04/07/2022 | +0.3001% | 5183.143100 | 5198.723400 | +15.580300 |
| 01/07/2022 | +0.8233% | 5140.644900 | 5183.143100 | +42.498200 |
| 30/06/2022 | -0.7330% | 5178.462500 | 5140.644900 | -37.817600 |
| 29/06/2022 | -0.8147% | 5220.825900 | 5178.462500 | -42.363400 |
| 28/06/2022 | -0.4249% | 5243.058500 | 5220.825900 | -22.232600 |
| 24/06/2022 | +1.0536% | 5188.105700 | 5243.058500 | +54.952800 |
| 23/06/2022 | -2.5319% | 5321.140200 | 5188.105700 | -133.034500 |
| 22/06/2022 | -0.6601% | 5356.381800 | 5321.140200 | -35.241600 |
| 20/06/2022 | +0.1684% | 5347.371900 | 5356.381800 | +9.009900 |
| 17/06/2022 | +0.4582% | 5322.924700 | 5347.371900 | +24.447200 |
| 16/06/2022 | -2.6717% | 5467.054500 | 5322.924700 | -144.129800 |
| 15/06/2022 | +0.6033% | 5434.173000 | 5467.054500 | +32.881500 |
| 14/06/2022 | -0.4811% | 5460.378800 | 5434.173000 | -26.205800 |
| 13/06/2022 | -2.9172% | 5622.014800 | 5460.378800 | -161.636000 |
| 10/06/2022 | +0.9741% | 5567.518500 | 5622.014800 | +54.496300 |
| 09/06/2022 | -1.3467% | 5643.001400 | 5567.518500 | -75.482900 |
| 08/06/2022 | -1.3586% | 5720.191900 | 5643.001400 | -77.190500 |
| 07/06/2022 | +0.2782% | 5704.300900 | 5720.191900 | +15.891000 |
| 06/06/2022 | +0.0618% | 5700.777600 | 5704.300900 | +3.523300 |
| 03/06/2022 | -0.5166% | 5730.306000 | 5700.777600 | -29.528400 |
| 02/06/2022 | +1.5100% | 5644.428500 | 5730.306000 | +85.877500 |
| 01/06/2022 | -2.1719% | 5768.358400 | 5644.428500 | -123.929900 |
| 31/05/2022 | -1.2883% | 5843.155300 | 5768.358400 | -74.796900 |
| 30/05/2022 | +0.1846% | 5832.379500 | 5843.155300 | +10.775800 |
| 27/05/2022 | +2.4706% | 5690.049500 | 5832.379500 | +142.330000 |
| 26/05/2022 | +2.5374% | 5547.488700 | 5690.049500 | +142.560800 |
| 25/05/2022 | +1.2269% | 5479.840300 | 5547.488700 | +67.648400 |
| 24/05/2022 | +0.6426% | 5444.741700 | 5479.840300 | +35.098600 |
| 23/05/2022 | +3.2802% | 5269.038600 | 5444.741700 | +175.703100 |
| 20/05/2022 | +0.4330% | 5246.271700 | 5269.038600 | +22.766900 |
| 19/05/2022 | +1.2541% | 5180.889300 | 5246.271700 | +65.382400 |
| 18/05/2022 | -0.4797% | 5205.802400 | 5180.889300 | -24.913100 |
| 17/05/2022 | +3.5078% | 5026.360800 | 5205.802400 | +179.441600 |
| 16/05/2022 | +0.7006% | 4991.266800 | 5026.360800 | +35.094000 |
| 13/05/2022 | +3.4781% | 4820.648800 | 4991.266800 | +170.618000 |
| 12/05/2022 | +0.0078% | 4820.272000 | 4820.648800 | +0.376800 |
| 11/05/2022 | +0.6204% | 4790.461500 | 4820.272000 | +29.810500 |
| 10/05/2022 | -0.5974% | 4819.163900 | 4790.461500 | -28.702400 |
| 09/05/2022 | -2.2469% | 4928.671600 | 4819.163900 | -109.507700 |
| 06/05/2022 | +0.4436% | 4906.855300 | 4928.671600 | +21.816300 |
| 05/05/2022 | -0.9238% | 4952.393400 | 4906.855300 | -45.538100 |
| 04/05/2022 | +2.1020% | 4849.381100 | 4952.393400 | +103.012300 |
| 03/05/2022 | +0.5503% | 4822.770100 | 4849.381100 | +26.611000 |
| 02/05/2022 | -0.5277% | 4848.285500 | 4822.770100 | -25.515400 |
| 29/04/2022 | -0.1572% | 4855.913500 | 4848.285500 | -7.628000 |
| 28/04/2022 | +0.7338% | 4820.409800 | 4855.913500 | +35.503700 |
| 27/04/2022 | +2.1849% | 4716.230600 | 4820.409800 | +104.179200 |
| 26/04/2022 | -1.4621% | 4785.692500 | 4716.230600 | -69.461900 |
| 25/04/2022 | -1.9598% | 4880.407600 | 4785.692500 | -94.715100 |
| 22/04/2022 | -0.9332% | 4926.164600 | 4880.407600 | -45.757000 |
| 21/04/2022 | -2.5294% | 5052.356700 | 4926.164600 | -126.192100 |
Mostrando 801 -
900
de 1479 registros