Rentabilidades Diarias

FM BCH SEL ACCIONES

RUN: 8380-1 | Serie: B
Estadísticas del Período
Promedio
-0.0730%
Máximo
2.3490%
Mínimo
-3.8576%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.6278% 3484.425600 3462.618100 -21.807500
13/10/2021 -1.9854% 3554.298000 3484.425600 -69.872400
12/10/2021 -1.6771% 3614.410200 3554.298000 -60.112200
08/10/2021 +0.4131% 3599.508900 3614.410200 +14.901300
07/10/2021 -0.7744% 3627.489900 3599.508900 -27.981000
06/10/2021 -2.2253% 3709.118900 3627.489900 -81.629000
05/10/2021 -1.0170% 3747.032600 3709.118900 -37.913700
04/10/2021 -1.4603% 3802.153200 3747.032600 -55.120600
01/10/2021 -0.4193% 3818.130000 3802.153200 -15.976800
30/09/2021 +0.6676% 3792.723400 3818.130000 +25.406600
29/09/2021 +0.2893% 3781.765700 3792.723400 +10.957700
28/09/2021 -0.7249% 3809.279500 3781.765700 -27.513800
27/09/2021 -0.7660% 3838.570300 3809.279500 -29.290800
24/09/2021 -0.0152% 3839.154900 3838.570300 -0.584600
23/09/2021 +0.1279% 3834.249400 3839.154900 +4.905500
22/09/2021 +1.7631% 3767.241100 3834.249400 +67.008300
21/09/2021 +0.2363% 3758.350600 3767.241100 +8.890500
20/09/2021 -3.8576% 3906.166800 3758.350600 -147.816200
16/09/2021 +0.1931% 3898.631200 3906.166800 +7.535600
15/09/2021 +0.6887% 3871.874000 3898.631200 +26.757200
14/09/2021 +0.2953% 3860.455400 3871.874000 +11.418600
13/09/2021 -0.7723% 3890.383500 3860.455400 -29.928100
10/09/2021 +1.2172% 3843.318400 3890.383500 +47.065100
09/09/2021 +0.3812% 3828.697100 3843.318400 +14.621300
08/09/2021 -1.0693% 3869.857000 3828.697100 -41.159900
07/09/2021 -0.9252% 3905.827000 3869.857000 -35.970000
06/09/2021 -0.1187% 3910.464600 3905.827000 -4.637600
03/09/2021 +0.0181% 3909.756300 3910.464600 +0.708300
02/09/2021 -0.7591% 3939.549400 3909.756300 -29.793100
01/09/2021 -0.4941% 3959.064500 3939.549400 -19.515100
31/08/2021 -0.7238% 3987.822500 3959.064500 -28.758000
30/08/2021 +1.0131% 3947.624800 3987.822500 +40.197700
27/08/2021 +0.8370% 3914.720800 3947.624800 +32.904000
26/08/2021 +0.6810% 3888.153100 3914.720800 +26.567700
25/08/2021 +1.5878% 3826.902800 3888.153100 +61.250300
24/08/2021 -0.4258% 3843.233300 3826.902800 -16.330500
23/08/2021 +1.0473% 3803.191900 3843.233300 +40.041400
20/08/2021 +0.5231% 3783.350800 3803.191900 +19.841100
19/08/2021 -0.2468% 3792.700000 3783.350800 -9.349200
18/08/2021 +0.4387% 3776.096900 3792.700000 +16.603100
17/08/2021 -0.2409% 3785.205500 3776.096900 -9.108600
16/08/2021 -1.5463% 3844.191100 3785.205500 -58.985600
13/08/2021 +0.8343% 3812.252400 3844.191100 +31.938700
12/08/2021 +0.3242% 3799.911300 3812.252400 +12.341100
11/08/2021 +0.9814% 3762.800900 3799.911300 +37.110400
10/08/2021 +2.3490% 3675.443100 3762.800900 +87.357800
09/08/2021 -0.8762% 3707.788000 3675.443100 -32.344900
06/08/2021 +0.5685% 3686.767600 3707.788000 +21.020400
05/08/2021 +1.0874% 3646.895400 3686.767600 +39.872200
04/08/2021 +0.3415% 3634.460900 3646.895400 +12.434500
03/08/2021 -0.5452% 3654.331600 3634.460900 -19.870700
02/08/2021 -0.6903% 3679.643400 3654.331600 -25.311800
30/07/2021 +0.2460% 3670.601300 3679.643400 +9.042100
29/07/2021 +1.1584% 3628.326600 3670.601300 +42.274700
28/07/2021 +0.3433% 3615.890400 3628.326600 +12.436200
27/07/2021 -0.4579% 3632.485300 3615.890400 -16.594900
26/07/2021 -0.7727% 3660.661000 3632.485300 -28.175700
23/07/2021 -1.5998% 3719.696700 3660.661000 -59.035700
22/07/2021 +0.0161% 3719.097200 3719.696700 +0.599500
21/07/2021 -0.5562% 3739.839100 3719.097200 -20.741900
20/07/2021 +1.1125% 3698.462400 3739.839100 +41.376700
19/07/2021 +2.2737% 3615.317500 3698.462400 +83.144900
15/07/2021 -0.1921% 3622.269300 3615.317500 -6.951800
14/07/2021 -1.1856% 3665.470600 3622.269300 -43.201300
13/07/2021 -0.8798% 3697.862700 3665.470600 -32.392100
12/07/2021 -0.0361% 3699.196300 3697.862700 -1.333600
09/07/2021 +1.3357% 3650.116100 3699.196300 +49.080200
08/07/2021 -0.2959% 3660.931100 3650.116100 -10.815000
07/07/2021 +0.7181% 3634.735300 3660.931100 +26.195800
06/07/2021 -3.3382% 3758.116600 3634.735300 -123.381300
05/07/2021 -0.5691% 3779.564800 3758.116600 -21.448200
02/07/2021 -0.8698% 3812.581800 3779.564800 -33.017000
01/07/2021 +0.5804% 3790.519000 3812.581800 +22.062800
30/06/2021 -0.4772% 3808.649800 3790.519000 -18.130800
29/06/2021 -1.5395% 3867.736200 3808.649800 -59.086400
25/06/2021 -1.6568% 3932.350200 3867.736200 -64.614000
24/06/2021 +0.8923% 3897.418100 3932.350200 +34.932100
23/06/2021 +0.2394% 3888.099000 3897.418100 +9.319100
22/06/2021 +1.6718% 3823.639900 3888.099000 +64.459100
18/06/2021 -0.9023% 3858.297100 3823.639900 -34.657200
17/06/2021 -0.5757% 3880.574600 3858.297100 -22.277500
16/06/2021 -0.3222% 3893.098500 3880.574600 -12.523900
15/06/2021 +0.1398% 3887.658200 3893.098500 +5.440300
14/06/2021 +0.8397% 3855.151100 3887.658200 +32.507100
11/06/2021 +0.7442% 3826.568100 3855.151100 +28.583000
10/06/2021 -0.0304% 3827.731800 3826.568100 -1.163700
09/06/2021 +1.6399% 3765.474400 3827.731800 +62.257400
08/06/2021 +0.8086% 3735.149800 3765.474400 +30.324600
07/06/2021 -1.8095% 3803.353700 3735.149800 -68.203900
04/06/2021 -0.4722% 3821.357000 3803.353700 -18.003300
03/06/2021 -3.6304% 3962.634900 3821.357000 -141.277900
02/06/2021 -0.2275% 3971.659900 3962.634900 -9.025000
01/06/2021 +1.6111% 3908.183400 3971.659900 +63.476500
31/05/2021 +1.8675% 3835.877100 3908.183400 +72.306300
28/05/2021 +2.2156% 3751.822200 3835.877100 +84.054900
27/05/2021 +1.2892% 3703.764300 3751.822200 +48.057900
26/05/2021 +0.3307% 3691.536200 3703.764300 +12.228100
25/05/2021 -0.8637% 3723.558900 3691.536200 -32.022700
24/05/2021 -0.1949% 3730.822600 3723.558900 -7.263700
20/05/2021 +0.1586% 3724.909800 3730.822600 +5.912800
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial