Rentabilidades Diarias

FM BCH SEL ACCIONES

RUN: 8380-1 | Serie: B
Estadísticas del Período
Promedio
0.0261%
Máximo
2.3875%
Mínimo
-9.1981%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2021 -0.3947% 3832.649000 3817.551200 -15.097800
17/05/2021 -9.1981% 4201.903700 3832.649000 -369.254700
14/05/2021 +2.3104% 4105.935400 4201.903700 +95.968300
13/05/2021 -0.8977% 4142.958400 4105.935400 -37.023000
12/05/2021 -1.0903% 4188.376200 4142.958400 -45.417800
11/05/2021 -1.0405% 4232.183500 4188.376200 -43.807300
10/05/2021 -0.2187% 4241.451200 4232.183500 -9.267700
07/05/2021 -0.3731% 4257.305500 4241.451200 -15.854300
06/05/2021 -1.8736% 4337.823500 4257.305500 -80.518000
05/05/2021 +0.6885% 4308.062100 4337.823500 +29.761400
04/05/2021 +0.9916% 4265.553700 4308.062100 +42.508400
03/05/2021 +2.3875% 4164.918600 4265.553700 +100.635100
30/04/2021 -1.3515% 4221.590600 4164.918600 -56.672000
29/04/2021 -0.8995% 4259.733600 4221.590600 -38.143000
28/04/2021 -3.6248% 4416.971500 4259.733600 -157.237900
27/04/2021 -2.7231% 4538.901700 4416.971500 -121.930200
26/04/2021 +0.4661% 4517.792900 4538.901700 +21.108800
23/04/2021 +0.2203% 4507.849600 4517.792900 +9.943300
22/04/2021 -1.5998% 4580.545200 4507.849600 -72.695600
21/04/2021 -0.5739% 4606.910100 4580.545200 -26.364900
20/04/2021 -0.3429% 4622.733400 4606.910100 -15.823300
19/04/2021 +0.4230% 4603.218700 4622.733400 +19.514700
16/04/2021 +1.4821% 4535.497900 4603.218700 +67.720800
15/04/2021 +0.3353% 4520.315800 4535.497900 +15.182100
14/04/2021 +1.6645% 4445.698900 4520.315800 +74.616900
13/04/2021 -0.5770% 4471.425800 4445.698900 -25.726900
12/04/2021 -0.0137% 4472.036800 4471.425800 -0.611000
09/04/2021 +0.6889% 4441.333600 4472.036800 +30.703200
08/04/2021 +0.8391% 4404.221900 4441.333600 +37.111700
07/04/2021 -0.1553% 4411.065600 4404.221900 -6.843700
06/04/2021 -0.1033% 4415.622600 4411.065600 -4.557000
05/04/2021 +0.0034% 4415.471000 4415.622600 +0.151600
01/04/2021 -0.4593% 4435.799600 4415.471000 -20.328600
31/03/2021 -0.7965% 4471.272200 4435.799600 -35.472600
30/03/2021 +0.1075% 4466.468800 4471.272200 +4.803400
29/03/2021 +1.0425% 4420.149600 4466.468800 +46.319200
26/03/2021 +2.1001% 4328.288700 4420.149600 +91.860900
25/03/2021 -1.3836% 4388.590200 4328.288700 -60.301500
24/03/2021 +0.3438% 4373.528200 4388.590200 +15.062000
23/03/2021 -0.7191% 4405.090800 4373.528200 -31.562600
22/03/2021 -0.7775% 4439.474400 4405.090800 -34.383600
19/03/2021 -0.7107% 4471.137100 4439.474400 -31.662700
18/03/2021 -0.3470% 4486.678600 4471.137100 -15.541500
17/03/2021 +0.4587% 4466.146100 4486.678600 +20.532500
16/03/2021 +0.2058% 4456.965400 4466.146100 +9.180700
15/03/2021 +0.5322% 4433.308400 4456.965400 +23.657000
12/03/2021 +0.4550% 4413.182000 4433.308400 +20.126400
11/03/2021 +0.3630% 4397.190400 4413.182000 +15.991600
10/03/2021 +1.1877% 4345.275800 4397.190400 +51.914600
09/03/2021 +2.2886% 4246.960800 4345.275800 +98.315000
08/03/2021 +0.0109% 4246.496700 4246.960800 +0.464100
05/03/2021 +0.3698% 4230.822100 4246.496700 +15.674600
04/03/2021 -1.5266% 4295.907100 4230.822100 -65.085000
03/03/2021 +0.8926% 4257.732900 4295.907100 +38.174200
02/03/2021 +1.8267% 4180.664500 4257.732900 +77.068400
01/03/2021 +1.2613% 4128.264900 4180.664500 +52.399600
26/02/2021 -0.4557% 4147.118800 4128.264900 -18.853900
25/02/2021 +0.0685% 4144.278100 4147.118800 +2.840700
24/02/2021 +1.3770% 4087.603700 4144.278100 +56.674400
23/02/2021 -1.5616% 4151.937800 4087.603700 -64.334100
22/02/2021 -0.8991% 4189.435600 4151.937800 -37.497800
19/02/2021 +2.0529% 4104.305600 4189.435600 +85.130000
18/02/2021 -0.8123% 4137.781200 4104.305600 -33.475600
17/02/2021 -1.3592% 4194.407400 4137.781200 -56.626200
16/02/2021 +0.1208% 4189.343700 4194.407400 +5.063700
15/02/2021 +0.3497% 4174.719100 4189.343700 +14.624600
12/02/2021 +0.8634% 4138.827800 4174.719100 +35.891300
11/02/2021 +0.8318% 4104.544600 4138.827800 +34.283200
10/02/2021 -0.8352% 4138.968200 4104.544600 -34.423600
09/02/2021 +1.9587% 4058.688300 4138.968200 +80.279900
08/02/2021 +0.6727% 4031.475900 4058.688300 +27.212400
05/02/2021 +0.8500% 3997.351900 4031.475900 +34.124000
04/02/2021 +0.2160% 3988.726000 3997.351900 +8.625900
03/02/2021 -0.0301% 3989.927400 3988.726000 -1.201400
02/02/2021 +1.1437% 3944.556500 3989.927400 +45.370900
01/02/2021 +0.8941% 3909.446200 3944.556500 +35.110300
29/01/2021 -1.5963% 3972.354200 3909.446200 -62.908000
28/01/2021 -0.6032% 3996.385900 3972.354200 -24.031700
27/01/2021 -1.7770% 4068.035000 3996.385900 -71.649100
26/01/2021 +0.1141% 4063.395500 4068.035000 +4.639500
25/01/2021 -0.0301% 4064.618000 4063.395500 -1.222500
22/01/2021 -1.7969% 4138.315400 4064.618000 -73.697400
21/01/2021 -0.4859% 4158.472100 4138.315400 -20.156700
20/01/2021 +0.1258% 4153.243100 4158.472100 +5.229000
19/01/2021 +0.9577% 4113.657500 4153.243100 +39.585600
18/01/2021 +0.5059% 4092.898300 4113.657500 +20.759200
15/01/2021 -0.8331% 4127.138700 4092.898300 -34.240400
14/01/2021 +0.8522% 4092.116100 4127.138700 +35.022600
13/01/2021 +1.5634% 4028.637000 4092.116100 +63.479100
12/01/2021 +0.9256% 3991.521200 4028.637000 +37.115800
11/01/2021 -0.3536% 4005.659600 3991.521200 -14.138400
08/01/2021 +1.2402% 3956.288900 4005.659600 +49.370700
07/01/2021 +1.9755% 3878.899900 3956.288900 +77.389000
06/01/2021 +0.2161% 3870.528200 3878.899900 +8.371700
05/01/2021 +1.3023% 3820.449900 3870.528200 +50.078300
04/01/2021 +1.2197% 3774.133200 3820.449900 +46.316700
31/12/2020 -0.0045% 3774.301600 3774.133200 -0.168400
30/12/2020 +0.3760% 3760.136600 3774.301600 +14.165000
29/12/2020 +0.2531% 3750.631600 3760.136600 +9.505000
28/12/2020 +0.8447% 3719.082700 3750.631600 +31.548900
Mostrando 1101 - 1200 de 1447 registros
Volver al Detalle Ver Historial