Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: BEstadísticas del Período
Promedio
0.1509%
Máximo
2.2091%
Mínimo
-3.3170%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.2415% | 13823.069900 | 13789.732300 | -33.337600 |
| 20/03/2026 | -0.7253% | 13923.695900 | 13823.069900 | -100.626000 |
| 19/03/2026 | -1.0444% | 14069.871500 | 13923.695900 | -146.175600 |
| 18/03/2026 | +0.3885% | 14015.311800 | 14069.871500 | +54.559700 |
| 17/03/2026 | +0.3120% | 13971.647700 | 14015.311800 | +43.664100 |
| 16/03/2026 | +1.3251% | 13787.733200 | 13971.647700 | +183.914500 |
| 13/03/2026 | +1.0459% | 13644.279200 | 13787.733200 | +143.454000 |
| 12/03/2026 | -1.5268% | 13854.201600 | 13644.279200 | -209.922400 |
| 10/03/2026 | +1.6829% | 13623.001900 | 13854.201600 | +231.199700 |
| 09/03/2026 | +0.8562% | 13506.859300 | 13623.001900 | +116.142600 |
| 06/03/2026 | -0.2851% | 13545.417400 | 13506.859300 | -38.558100 |
| 05/03/2026 | -1.5364% | 13755.141700 | 13545.417400 | -209.724300 |
| 04/03/2026 | +2.0148% | 13480.776100 | 13755.141700 | +274.365600 |
| 03/03/2026 | -2.3469% | 13800.899800 | 13480.776100 | -320.123700 |
| 02/03/2026 | -3.3170% | 14266.351100 | 13800.899800 | -465.451300 |
| 27/02/2026 | -1.6433% | 14502.719900 | 14266.351100 | -236.368800 |
| 26/02/2026 | -0.5941% | 14589.136700 | 14502.719900 | -86.416800 |
| 25/02/2026 | +1.0395% | 14438.271400 | 14589.136700 | +150.865300 |
| 24/02/2026 | -0.0251% | 14441.888700 | 14438.271400 | -3.617300 |
| 23/02/2026 | -0.4322% | 14504.443800 | 14441.888700 | -62.555100 |
| 20/02/2026 | -0.3297% | 14552.341500 | 14504.443800 | -47.897700 |
| 19/02/2026 | -0.6728% | 14650.582800 | 14552.341500 | -98.241300 |
| 18/02/2026 | -0.0165% | 14653.003500 | 14650.582800 | -2.420700 |
| 17/02/2026 | -0.1020% | 14667.953100 | 14653.003500 | -14.949600 |
| 13/02/2026 | -1.4665% | 14884.650200 | 14667.953100 | -216.697100 |
| 12/02/2026 | -1.6588% | 15133.617200 | 14884.650200 | -248.967000 |
| 11/02/2026 | +0.5510% | 15050.465700 | 15133.617200 | +83.151500 |
| 10/02/2026 | -1.6530% | 15301.310900 | 15050.465700 | -250.845200 |
| 06/02/2026 | -0.2238% | 15335.595800 | 15301.310900 | -34.284900 |
| 05/02/2026 | -1.1830% | 15518.087600 | 15335.595800 | -182.491800 |
| 04/02/2026 | -0.9776% | 15670.539900 | 15518.087600 | -152.452300 |
| 03/02/2026 | +1.9113% | 15373.877200 | 15670.539900 | +296.662700 |
| 30/01/2026 | -0.8690% | 15508.054500 | 15373.877200 | -134.177300 |
| 29/01/2026 | -0.3345% | 15560.022100 | 15508.054500 | -51.967600 |
| 28/01/2026 | +0.4582% | 15488.883700 | 15560.022100 | +71.138400 |
| 27/01/2026 | +0.9661% | 15339.970600 | 15488.883700 | +148.913100 |
| 26/01/2026 | +0.4988% | 15263.652900 | 15339.970600 | +76.317700 |
| 23/01/2026 | +0.3737% | 15206.722000 | 15263.652900 | +56.930900 |
| 22/01/2026 | +1.4021% | 14995.000100 | 15206.722000 | +211.721900 |
| 21/01/2026 | +1.4891% | 14773.361900 | 14995.000100 | +221.638200 |
| 20/01/2026 | -0.0940% | 14787.262500 | 14773.361900 | -13.900600 |
| 19/01/2026 | -0.2580% | 14825.464300 | 14787.262500 | -38.201800 |
| 16/01/2026 | +1.2565% | 14640.352300 | 14825.464300 | +185.112000 |
| 15/01/2026 | -0.1900% | 14668.196800 | 14640.352300 | -27.844500 |
| 14/01/2026 | +0.0823% | 14656.125100 | 14668.196800 | +12.071700 |
| 13/01/2026 | +1.2145% | 14479.202400 | 14656.125100 | +176.922700 |
| 12/01/2026 | +1.2369% | 14301.212800 | 14479.202400 | +177.989600 |
| 09/01/2026 | +0.1750% | 14276.214500 | 14301.212800 | +24.998300 |
| 08/01/2026 | +0.4051% | 14218.501200 | 14276.214500 | +57.713300 |
| 07/01/2026 | +0.1432% | 14198.153600 | 14218.501200 | +20.347600 |
| 06/01/2026 | +1.9203% | 13928.111900 | 14198.153600 | +270.041700 |
| 05/01/2026 | +1.9564% | 13658.276600 | 13928.111900 | +269.835300 |
| 02/01/2026 | -0.2755% | 13695.951200 | 13658.276600 | -37.674600 |
| 31/12/2025 | -0.0127% | 13697.688000 | 13695.951200 | -1.736800 |
| 29/12/2025 | +0.3752% | 13646.384800 | 13697.688000 | +51.303200 |
| 26/12/2025 | +1.3400% | 13464.740600 | 13646.384800 | +181.644200 |
| 23/12/2025 | +0.4036% | 13410.511700 | 13464.740600 | +54.228900 |
| 22/12/2025 | +0.9608% | 13282.279100 | 13410.511700 | +128.232600 |
| 19/12/2025 | +1.1522% | 13130.116900 | 13282.279100 | +152.162200 |
| 18/12/2025 | +0.5627% | 13056.445800 | 13130.116900 | +73.671100 |
| 17/12/2025 | -0.9973% | 13187.304000 | 13056.445800 | -130.858200 |
| 16/12/2025 | -1.5275% | 13390.280200 | 13187.304000 | -202.976200 |
| 15/12/2025 | -0.0976% | 13403.350400 | 13390.280200 | -13.070200 |
| 11/12/2025 | +1.6470% | 13184.408400 | 13403.350400 | +218.942000 |
| 10/12/2025 | +0.4965% | 13119.105600 | 13184.408400 | +65.302800 |
| 09/12/2025 | -0.5446% | 13190.750300 | 13119.105600 | -71.644700 |
| 05/12/2025 | +0.3803% | 13140.680800 | 13190.750300 | +50.069500 |
| 04/12/2025 | +0.7988% | 13036.134200 | 13140.680800 | +104.546600 |
| 03/12/2025 | +0.0374% | 13031.256200 | 13036.134200 | +4.878000 |
| 02/12/2025 | +0.0445% | 13025.461000 | 13031.256200 | +5.795200 |
| 01/12/2025 | +0.4176% | 12971.173700 | 13025.461000 | +54.287300 |
| 28/11/2025 | +0.5305% | 12902.544300 | 12971.173700 | +68.629400 |
| 27/11/2025 | +0.7788% | 12802.453300 | 12902.544300 | +100.091000 |
| 26/11/2025 | +0.5811% | 12728.267700 | 12802.453300 | +74.185600 |
| 25/11/2025 | +0.8987% | 12614.386600 | 12728.267700 | +113.881100 |
| 24/11/2025 | +0.3437% | 12571.099700 | 12614.386600 | +43.286900 |
| 21/11/2025 | +0.1696% | 12549.793500 | 12571.099700 | +21.306200 |
| 20/11/2025 | -0.6073% | 12626.244400 | 12549.793500 | -76.450900 |
| 19/11/2025 | +0.7951% | 12526.255000 | 12626.244400 | +99.989400 |
| 18/11/2025 | -0.3360% | 12568.407900 | 12526.255000 | -42.152900 |
| 17/11/2025 | +1.7332% | 12352.451800 | 12568.407900 | +215.956100 |
| 14/11/2025 | -0.8341% | 12455.911500 | 12352.451800 | -103.459700 |
| 13/11/2025 | -2.4534% | 12765.278200 | 12455.911500 | -309.366700 |
| 12/11/2025 | +2.2091% | 12486.366800 | 12765.278200 | +278.911400 |
| 11/11/2025 | -0.1773% | 12508.519800 | 12486.366800 | -22.153000 |
| 10/11/2025 | +0.3174% | 12468.878700 | 12508.519800 | +39.641100 |
| 07/11/2025 | +1.1725% | 12323.534400 | 12468.878700 | +145.344300 |
| 06/11/2025 | -0.2752% | 12357.490400 | 12323.534400 | -33.956000 |
| 05/11/2025 | +0.9040% | 12246.276600 | 12357.490400 | +111.213800 |
| 04/11/2025 | -1.1663% | 12389.940300 | 12246.276600 | -143.663700 |
| 03/11/2025 | +0.9980% | 12266.899400 | 12389.940300 | +123.040900 |
| 30/10/2025 | +0.6665% | 12185.416700 | 12266.899400 | +81.482700 |
| 29/10/2025 | +0.8214% | 12085.740500 | 12185.416700 | +99.676200 |
| 28/10/2025 | +0.3724% | 12040.820200 | 12085.740500 | +44.920300 |
| 27/10/2025 | +1.3370% | 11880.904700 | 12040.820200 | +159.915500 |
| 24/10/2025 | -0.5536% | 11946.861100 | 11880.904700 | -65.956400 |
| 23/10/2025 | +1.3987% | 11780.921000 | 11946.861100 | +165.940100 |
| 22/10/2025 | -0.6657% | 11859.607400 | 11780.921000 | -78.686400 |
| 21/10/2025 | -0.3017% | 11895.436100 | 11859.607400 | -35.828700 |
| 20/10/2025 | +0.3098% | 11858.642700 | 11895.436100 | +36.793400 |
Mostrando 1 -
100
de 1544 registros