Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: BEstadísticas del Período
Promedio
0.0045%
Máximo
2.2820%
Mínimo
-3.3083%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/09/2024 | +0.2579% | 7673.892700 | 7693.706600 | +19.813900 |
| 13/09/2024 | +0.0379% | 7670.987600 | 7673.892700 | +2.905100 |
| 12/09/2024 | +0.6788% | 7619.090000 | 7670.987600 | +51.897600 |
| 11/09/2024 | +1.2588% | 7523.778600 | 7619.090000 | +95.311400 |
| 10/09/2024 | -0.4859% | 7560.426800 | 7523.778600 | -36.648200 |
| 09/09/2024 | +0.0231% | 7558.681800 | 7560.426800 | +1.745000 |
| 06/09/2024 | -1.8149% | 7697.113500 | 7558.681800 | -138.431700 |
| 05/09/2024 | -0.0336% | 7699.698900 | 7697.113500 | -2.585400 |
| 04/09/2024 | +0.1055% | 7691.582600 | 7699.698900 | +8.116300 |
| 03/09/2024 | -1.4245% | 7801.929800 | 7691.582600 | -110.347200 |
| 02/09/2024 | +0.2091% | 7785.634700 | 7801.929800 | +16.295100 |
| 30/08/2024 | -0.1196% | 7794.951900 | 7785.634700 | -9.317200 |
| 29/08/2024 | +0.9766% | 7719.197900 | 7794.951900 | +75.754000 |
| 28/08/2024 | -0.0288% | 7721.418000 | 7719.197900 | -2.220100 |
| 27/08/2024 | -0.6543% | 7772.107200 | 7721.418000 | -50.689200 |
| 26/08/2024 | -0.4361% | 7806.074900 | 7772.107200 | -33.967700 |
| 23/08/2024 | -0.0110% | 7806.935500 | 7806.074900 | -0.860600 |
| 22/08/2024 | -0.1797% | 7820.975000 | 7806.935500 | -14.039500 |
| 21/08/2024 | +0.2461% | 7801.754200 | 7820.975000 | +19.220800 |
| 20/08/2024 | +0.2119% | 7785.236000 | 7801.754200 | +16.518200 |
| 19/08/2024 | -0.1213% | 7794.681500 | 7785.236000 | -9.445500 |
| 16/08/2024 | +0.5831% | 7749.365500 | 7794.681500 | +45.316000 |
| 14/08/2024 | +0.4242% | 7716.563700 | 7749.365500 | +32.801800 |
| 13/08/2024 | +0.7411% | 7659.586000 | 7716.563700 | +56.977700 |
| 12/08/2024 | -0.1452% | 7670.715200 | 7659.586000 | -11.129200 |
| 09/08/2024 | +0.6341% | 7622.231800 | 7670.715200 | +48.483400 |
| 08/08/2024 | +1.4309% | 7513.941600 | 7622.231800 | +108.290200 |
| 07/08/2024 | +0.0410% | 7510.860300 | 7513.941600 | +3.081300 |
| 06/08/2024 | +1.4277% | 7404.386500 | 7510.860300 | +106.473800 |
| 05/08/2024 | -3.3083% | 7653.439500 | 7404.386500 | -249.053000 |
| 02/08/2024 | -1.9110% | 7801.105700 | 7653.439500 | -147.666200 |
| 01/08/2024 | -0.4037% | 7832.664900 | 7801.105700 | -31.559200 |
| 31/07/2024 | -0.1836% | 7847.058700 | 7832.664900 | -14.393800 |
| 30/07/2024 | -0.2949% | 7870.233400 | 7847.058700 | -23.174700 |
| 29/07/2024 | +0.7583% | 7810.782500 | 7870.233400 | +59.450900 |
| 26/07/2024 | -0.2790% | 7832.602300 | 7810.782500 | -21.819800 |
| 25/07/2024 | -1.0839% | 7917.965300 | 7832.602300 | -85.363000 |
| 24/07/2024 | -0.7841% | 7980.292800 | 7917.965300 | -62.327500 |
| 23/07/2024 | -0.4279% | 8014.512800 | 7980.292800 | -34.220000 |
| 22/07/2024 | +0.6279% | 7964.350200 | 8014.512800 | +50.162600 |
| 19/07/2024 | -0.4316% | 7998.801000 | 7964.350200 | -34.450800 |
| 18/07/2024 | +0.3685% | 7969.379400 | 7998.801000 | +29.421600 |
| 17/07/2024 | +0.2617% | 7948.553300 | 7969.379400 | +20.826100 |
| 15/07/2024 | +0.4137% | 7915.736600 | 7948.553300 | +32.816700 |
| 12/07/2024 | +0.0667% | 7910.458600 | 7915.736600 | +5.278000 |
| 11/07/2024 | +1.6091% | 7784.188600 | 7910.458600 | +126.270000 |
| 10/07/2024 | +0.1424% | 7773.114400 | 7784.188600 | +11.074200 |
| 09/07/2024 | -0.3208% | 7798.088500 | 7773.114400 | -24.974100 |
| 08/07/2024 | +0.3831% | 7768.273900 | 7798.088500 | +29.814600 |
| 05/07/2024 | -0.7645% | 7827.893200 | 7768.273900 | -59.619300 |
| 04/07/2024 | +0.0484% | 7824.107300 | 7827.893200 | +3.785900 |
| 03/07/2024 | +2.2157% | 7652.657400 | 7824.107300 | +171.449900 |
| 02/07/2024 | -0.3481% | 7679.345900 | 7652.657400 | -26.688500 |
| 01/07/2024 | -0.2073% | 7695.278500 | 7679.345900 | -15.932600 |
| 28/06/2024 | -1.1168% | 7781.699700 | 7695.278500 | -86.421200 |
| 27/06/2024 | -0.0577% | 7786.190600 | 7781.699700 | -4.490900 |
| 26/06/2024 | +1.3420% | 7682.396700 | 7786.190600 | +103.793900 |
| 25/06/2024 | -0.9464% | 7755.447900 | 7682.396700 | -73.051200 |
| 24/06/2024 | +0.1876% | 7740.908900 | 7755.447900 | +14.539000 |
| 21/06/2024 | -1.3285% | 7844.430200 | 7740.908900 | -103.521300 |
| 19/06/2024 | +0.6656% | 7792.392700 | 7844.430200 | +52.037500 |
| 18/06/2024 | +0.6559% | 7741.453200 | 7792.392700 | +50.939500 |
| 17/06/2024 | -0.3605% | 7769.413900 | 7741.453200 | -27.960700 |
| 14/06/2024 | +0.4891% | 7731.503700 | 7769.413900 | +37.910200 |
| 13/06/2024 | -0.7595% | 7790.448600 | 7731.503700 | -58.944900 |
| 12/06/2024 | +0.1086% | 7781.992100 | 7790.448600 | +8.456500 |
| 11/06/2024 | -1.4769% | 7897.779800 | 7781.992100 | -115.787700 |
| 10/06/2024 | -0.2913% | 7920.818500 | 7897.779800 | -23.038700 |
| 07/06/2024 | -1.0298% | 8002.805200 | 7920.818500 | -81.986700 |
| 06/06/2024 | +0.1466% | 7991.082400 | 8002.805200 | +11.722800 |
| 05/06/2024 | +0.8504% | 7923.417900 | 7991.082400 | +67.664500 |
| 04/06/2024 | +0.1194% | 7913.961800 | 7923.417900 | +9.456100 |
| 03/06/2024 | -0.3094% | 7938.483800 | 7913.961800 | -24.522000 |
| 31/05/2024 | -0.3520% | 7966.480000 | 7938.483800 | -27.996200 |
| 30/05/2024 | -0.6869% | 8021.392700 | 7966.480000 | -54.912700 |
| 29/05/2024 | -1.2387% | 8121.370800 | 8021.392700 | -99.978100 |
| 28/05/2024 | -0.6076% | 8170.868500 | 8121.370800 | -49.497700 |
| 27/05/2024 | +0.5874% | 8123.014300 | 8170.868500 | +47.854200 |
| 24/05/2024 | +0.1912% | 8107.497100 | 8123.014300 | +15.517200 |
| 23/05/2024 | +0.6289% | 8056.670900 | 8107.497100 | +50.826200 |
| 22/05/2024 | +0.1844% | 8041.831000 | 8056.670900 | +14.839900 |
| 20/05/2024 | +0.4738% | 8003.815900 | 8041.831000 | +38.015100 |
| 17/05/2024 | +0.5837% | 7957.232000 | 8003.815900 | +46.583900 |
| 16/05/2024 | -0.8667% | 8026.494600 | 7957.232000 | -69.262600 |
| 15/05/2024 | -0.3769% | 8056.802700 | 8026.494600 | -30.308100 |
| 14/05/2024 | +0.2226% | 8038.891800 | 8056.802700 | +17.910900 |
| 13/05/2024 | +1.1100% | 7950.156900 | 8038.891800 | +88.734900 |
| 10/05/2024 | +0.2149% | 7933.093700 | 7950.156900 | +17.063200 |
| 09/05/2024 | -0.0598% | 7937.838700 | 7933.093700 | -4.745000 |
| 08/05/2024 | +0.5253% | 7896.249500 | 7937.838700 | +41.589200 |
| 07/05/2024 | +1.3169% | 7792.944400 | 7896.249500 | +103.305100 |
| 06/05/2024 | -1.1039% | 7879.443800 | 7792.944400 | -86.499400 |
| 03/05/2024 | +0.9778% | 7802.777700 | 7879.443800 | +76.666100 |
| 02/05/2024 | -0.0742% | 7808.573400 | 7802.777700 | -5.795700 |
| 30/04/2024 | -0.5401% | 7850.865100 | 7808.573400 | -42.291700 |
| 29/04/2024 | +2.2820% | 7673.734600 | 7850.865100 | +177.130500 |
| 26/04/2024 | +1.1849% | 7583.348800 | 7673.734600 | +90.385800 |
| 25/04/2024 | -0.8696% | 7649.581400 | 7583.348800 | -66.232600 |
| 24/04/2024 | -1.0753% | 7732.283500 | 7649.581400 | -82.702100 |
| 23/04/2024 | +0.9525% | 7658.986200 | 7732.283500 | +73.297300 |
Mostrando 301 -
400
de 1478 registros