Rentabilidades Diarias

FM BCH SEL ACCIONES

RUN: 8380-1 | Serie: B
Estadísticas del Período
Promedio
0.0261%
Máximo
2.2820%
Mínimo
-2.3987%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/08/2024 -0.4037% 7832.664900 7801.105700 -31.559200
31/07/2024 -0.1836% 7847.058700 7832.664900 -14.393800
30/07/2024 -0.2949% 7870.233400 7847.058700 -23.174700
29/07/2024 +0.7583% 7810.782500 7870.233400 +59.450900
26/07/2024 -0.2790% 7832.602300 7810.782500 -21.819800
25/07/2024 -1.0839% 7917.965300 7832.602300 -85.363000
24/07/2024 -0.7841% 7980.292800 7917.965300 -62.327500
23/07/2024 -0.4279% 8014.512800 7980.292800 -34.220000
22/07/2024 +0.6279% 7964.350200 8014.512800 +50.162600
19/07/2024 -0.4316% 7998.801000 7964.350200 -34.450800
18/07/2024 +0.3685% 7969.379400 7998.801000 +29.421600
17/07/2024 +0.2617% 7948.553300 7969.379400 +20.826100
15/07/2024 +0.4137% 7915.736600 7948.553300 +32.816700
12/07/2024 +0.0667% 7910.458600 7915.736600 +5.278000
11/07/2024 +1.6091% 7784.188600 7910.458600 +126.270000
10/07/2024 +0.1424% 7773.114400 7784.188600 +11.074200
09/07/2024 -0.3208% 7798.088500 7773.114400 -24.974100
08/07/2024 +0.3831% 7768.273900 7798.088500 +29.814600
05/07/2024 -0.7645% 7827.893200 7768.273900 -59.619300
04/07/2024 +0.0484% 7824.107300 7827.893200 +3.785900
03/07/2024 +2.2157% 7652.657400 7824.107300 +171.449900
02/07/2024 -0.3481% 7679.345900 7652.657400 -26.688500
01/07/2024 -0.2073% 7695.278500 7679.345900 -15.932600
28/06/2024 -1.1168% 7781.699700 7695.278500 -86.421200
27/06/2024 -0.0577% 7786.190600 7781.699700 -4.490900
26/06/2024 +1.3420% 7682.396700 7786.190600 +103.793900
25/06/2024 -0.9464% 7755.447900 7682.396700 -73.051200
24/06/2024 +0.1876% 7740.908900 7755.447900 +14.539000
21/06/2024 -1.3285% 7844.430200 7740.908900 -103.521300
19/06/2024 +0.6656% 7792.392700 7844.430200 +52.037500
18/06/2024 +0.6559% 7741.453200 7792.392700 +50.939500
17/06/2024 -0.3605% 7769.413900 7741.453200 -27.960700
14/06/2024 +0.4891% 7731.503700 7769.413900 +37.910200
13/06/2024 -0.7595% 7790.448600 7731.503700 -58.944900
12/06/2024 +0.1086% 7781.992100 7790.448600 +8.456500
11/06/2024 -1.4769% 7897.779800 7781.992100 -115.787700
10/06/2024 -0.2913% 7920.818500 7897.779800 -23.038700
07/06/2024 -1.0298% 8002.805200 7920.818500 -81.986700
06/06/2024 +0.1466% 7991.082400 8002.805200 +11.722800
05/06/2024 +0.8504% 7923.417900 7991.082400 +67.664500
04/06/2024 +0.1194% 7913.961800 7923.417900 +9.456100
03/06/2024 -0.3094% 7938.483800 7913.961800 -24.522000
31/05/2024 -0.3520% 7966.480000 7938.483800 -27.996200
30/05/2024 -0.6869% 8021.392700 7966.480000 -54.912700
29/05/2024 -1.2387% 8121.370800 8021.392700 -99.978100
28/05/2024 -0.6076% 8170.868500 8121.370800 -49.497700
27/05/2024 +0.5874% 8123.014300 8170.868500 +47.854200
24/05/2024 +0.1912% 8107.497100 8123.014300 +15.517200
23/05/2024 +0.6289% 8056.670900 8107.497100 +50.826200
22/05/2024 +0.1844% 8041.831000 8056.670900 +14.839900
20/05/2024 +0.4738% 8003.815900 8041.831000 +38.015100
17/05/2024 +0.5837% 7957.232000 8003.815900 +46.583900
16/05/2024 -0.8667% 8026.494600 7957.232000 -69.262600
15/05/2024 -0.3769% 8056.802700 8026.494600 -30.308100
14/05/2024 +0.2226% 8038.891800 8056.802700 +17.910900
13/05/2024 +1.1100% 7950.156900 8038.891800 +88.734900
10/05/2024 +0.2149% 7933.093700 7950.156900 +17.063200
09/05/2024 -0.0598% 7937.838700 7933.093700 -4.745000
08/05/2024 +0.5253% 7896.249500 7937.838700 +41.589200
07/05/2024 +1.3169% 7792.944400 7896.249500 +103.305100
06/05/2024 -1.1039% 7879.443800 7792.944400 -86.499400
03/05/2024 +0.9778% 7802.777700 7879.443800 +76.666100
02/05/2024 -0.0742% 7808.573400 7802.777700 -5.795700
30/04/2024 -0.5401% 7850.865100 7808.573400 -42.291700
29/04/2024 +2.2820% 7673.734600 7850.865100 +177.130500
26/04/2024 +1.1849% 7583.348800 7673.734600 +90.385800
25/04/2024 -0.8696% 7649.581400 7583.348800 -66.232600
24/04/2024 -1.0753% 7732.283500 7649.581400 -82.702100
23/04/2024 +0.9525% 7658.986200 7732.283500 +73.297300
22/04/2024 +0.2187% 7642.251000 7658.986200 +16.735200
19/04/2024 -1.2270% 7736.601300 7642.251000 -94.350300
18/04/2024 +0.4173% 7704.383500 7736.601300 +32.217800
17/04/2024 +0.4956% 7666.293000 7704.383500 +38.090500
16/04/2024 -1.0912% 7750.409000 7666.293000 -84.116000
15/04/2024 -1.3303% 7854.202000 7750.409000 -103.793000
12/04/2024 -2.3987% 8044.881400 7854.202000 -190.679400
11/04/2024 +0.6181% 7995.308800 8044.881400 +49.572600
10/04/2024 +0.0417% 7991.975100 7995.308800 +3.333700
09/04/2024 +0.7874% 7929.293900 7991.975100 +62.681200
08/04/2024 +1.7290% 7793.372100 7929.293900 +135.921800
05/04/2024 -1.1785% 7885.760500 7793.372100 -92.388400
04/04/2024 -0.1706% 7899.224600 7885.760500 -13.464100
03/04/2024 -0.4523% 7935.034000 7899.224600 -35.809400
02/04/2024 +0.1722% 7921.381200 7935.034000 +13.652800
01/04/2024 -0.1248% 7931.269700 7921.381200 -9.888500
28/03/2024 +0.5309% 7889.271000 7931.269700 +41.998700
27/03/2024 +1.3955% 7779.940800 7889.271000 +109.330200
26/03/2024 +0.3312% 7754.213800 7779.940800 +25.727000
25/03/2024 -0.3268% 7779.594900 7754.213800 -25.381100
22/03/2024 +0.6152% 7731.878300 7779.594900 +47.716600
21/03/2024 -0.3013% 7755.212100 7731.878300 -23.333800
20/03/2024 +1.1949% 7663.096600 7755.212100 +92.115500
19/03/2024 -0.6274% 7711.327100 7663.096600 -48.230500
18/03/2024 -0.2146% 7727.896500 7711.327100 -16.569400
15/03/2024 -0.1260% 7737.638500 7727.896500 -9.742000
14/03/2024 -0.2174% 7754.477400 7737.638500 -16.838900
13/03/2024 -0.2889% 7776.912500 7754.477400 -22.435100
12/03/2024 +1.0678% 7694.311000 7776.912500 +82.601500
11/03/2024 +1.2810% 7596.372800 7694.311000 +97.938200
08/03/2024 -0.0471% 7599.950300 7596.372800 -3.577500
Mostrando 301 - 400 de 1447 registros
Volver al Detalle Ver Historial