Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: BEstadísticas del Período
Promedio
0.1765%
Máximo
1.9857%
Mínimo
-1.4666%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2025 | +0.2933% | 9151.749700 | 9178.634500 | +26.884800 |
| 11/02/2025 | +0.3831% | 9116.755000 | 9151.749700 | +34.994700 |
| 10/02/2025 | +0.4047% | 9079.933500 | 9116.755000 | +36.821500 |
| 07/02/2025 | +0.1842% | 9063.219400 | 9079.933500 | +16.714100 |
| 06/02/2025 | +0.4978% | 9018.212500 | 9063.219400 | +45.006900 |
| 05/02/2025 | +0.3613% | 8985.689200 | 9018.212500 | +32.523300 |
| 04/02/2025 | +0.4669% | 8943.836300 | 8985.689200 | +41.852900 |
| 03/02/2025 | +0.5204% | 8897.412300 | 8943.836300 | +46.424000 |
| 31/01/2025 | +0.6433% | 8840.354600 | 8897.412300 | +57.057700 |
| 30/01/2025 | +1.9857% | 8666.540800 | 8840.354600 | +173.813800 |
| 29/01/2025 | +0.8469% | 8593.453200 | 8666.540800 | +73.087600 |
| 28/01/2025 | -0.0628% | 8598.852700 | 8593.453200 | -5.399500 |
| 27/01/2025 | -0.6176% | 8652.125700 | 8598.852700 | -53.273000 |
| 24/01/2025 | +0.4465% | 8613.580100 | 8652.125700 | +38.545600 |
| 23/01/2025 | +0.4000% | 8579.193600 | 8613.580100 | +34.386500 |
| 22/01/2025 | -0.0779% | 8585.880900 | 8579.193600 | -6.687300 |
| 21/01/2025 | +0.3782% | 8553.471400 | 8585.880900 | +32.409500 |
| 20/01/2025 | +1.1209% | 8458.132900 | 8553.471400 | +95.338500 |
| 17/01/2025 | +0.0830% | 8451.117300 | 8458.132900 | +7.015600 |
| 16/01/2025 | +0.5115% | 8408.000200 | 8451.117300 | +43.117100 |
| 15/01/2025 | +1.2001% | 8307.694900 | 8408.000200 | +100.305300 |
| 14/01/2025 | +0.8736% | 8235.435400 | 8307.694900 | +72.259500 |
| 13/01/2025 | -0.7279% | 8295.599200 | 8235.435400 | -60.163800 |
| 10/01/2025 | +0.1525% | 8282.961600 | 8295.599200 | +12.637600 |
| 09/01/2025 | +0.3031% | 8257.892700 | 8282.961600 | +25.068900 |
| 08/01/2025 | -0.4181% | 8292.494700 | 8257.892700 | -34.602000 |
| 07/01/2025 | +0.0611% | 8287.427000 | 8292.494700 | +5.067700 |
| 06/01/2025 | +0.5652% | 8240.721100 | 8287.427000 | +46.705900 |
| 03/01/2025 | +0.4142% | 8206.658900 | 8240.721100 | +34.062200 |
| 02/01/2025 | -0.2447% | 8226.764000 | 8206.658900 | -20.105100 |
| 31/12/2024 | -0.0044% | 8227.128900 | 8226.764000 | -0.364900 |
| 30/12/2024 | +0.0692% | 8221.433900 | 8227.128900 | +5.695000 |
| 27/12/2024 | +0.3371% | 8193.762400 | 8221.433900 | +27.671500 |
| 26/12/2024 | +0.2848% | 8170.461200 | 8193.762400 | +23.301200 |
| 24/12/2024 | +0.1597% | 8157.420500 | 8170.461200 | +13.040700 |
| 23/12/2024 | -0.7215% | 8216.490500 | 8157.420500 | -59.070000 |
| 20/12/2024 | +0.2150% | 8198.842000 | 8216.490500 | +17.648500 |
| 19/12/2024 | -0.2082% | 8215.931800 | 8198.842000 | -17.089800 |
| 18/12/2024 | +0.1740% | 8201.650200 | 8215.931800 | +14.281600 |
| 17/12/2024 | -0.9458% | 8279.587100 | 8201.650200 | -77.936900 |
| 16/12/2024 | +0.5407% | 8234.941500 | 8279.587100 | +44.645600 |
| 13/12/2024 | +0.0367% | 8231.916100 | 8234.941500 | +3.025400 |
| 12/12/2024 | +1.0257% | 8147.909800 | 8231.916100 | +84.006300 |
| 11/12/2024 | +0.0215% | 8146.154600 | 8147.909800 | +1.755200 |
| 10/12/2024 | +0.0524% | 8141.889800 | 8146.154600 | +4.264800 |
| 09/12/2024 | +0.4671% | 8103.946700 | 8141.889800 | +37.943100 |
| 06/12/2024 | -0.1771% | 8118.308100 | 8103.946700 | -14.361400 |
| 05/12/2024 | +0.4914% | 8078.514900 | 8118.308100 | +39.793200 |
| 04/12/2024 | -0.0002% | 8078.531200 | 8078.514900 | -0.016300 |
| 03/12/2024 | -0.0115% | 8079.459900 | 8078.531200 | -0.928700 |
| 02/12/2024 | +0.7699% | 8017.495100 | 8079.459900 | +61.964800 |
| 29/11/2024 | +0.1065% | 8008.961500 | 8017.495100 | +8.533600 |
| 28/11/2024 | +0.0269% | 8006.803900 | 8008.961500 | +2.157600 |
| 27/11/2024 | +0.4164% | 7973.535800 | 8006.803900 | +33.268100 |
| 26/11/2024 | -0.0658% | 7978.780200 | 7973.535800 | -5.244400 |
| 25/11/2024 | -0.1043% | 7987.108100 | 7978.780200 | -8.327900 |
| 22/11/2024 | -0.7302% | 8045.639500 | 7987.108100 | -58.531400 |
| 21/11/2024 | +0.4062% | 8013.023900 | 8045.639500 | +32.615600 |
| 20/11/2024 | +0.3415% | 7985.704300 | 8013.023900 | +27.319600 |
| 19/11/2024 | +0.5060% | 7945.401500 | 7985.704300 | +40.302800 |
| 18/11/2024 | +0.1589% | 7932.787900 | 7945.401500 | +12.613600 |
| 15/11/2024 | +0.6160% | 7884.069600 | 7932.787900 | +48.718300 |
| 14/11/2024 | -0.7141% | 7940.568700 | 7884.069600 | -56.499100 |
| 13/11/2024 | +1.0308% | 7859.139600 | 7940.568700 | +81.429100 |
| 12/11/2024 | -0.5425% | 7901.893000 | 7859.139600 | -42.753400 |
| 11/11/2024 | -0.0480% | 7905.690100 | 7901.893000 | -3.797100 |
| 08/11/2024 | -0.3370% | 7932.373900 | 7905.690100 | -26.683800 |
| 07/11/2024 | -0.3325% | 7958.789100 | 7932.373900 | -26.415200 |
| 06/11/2024 | +0.8482% | 7891.569800 | 7958.789100 | +67.219300 |
| 05/11/2024 | -1.3028% | 7995.054600 | 7891.569800 | -103.484800 |
| 04/11/2024 | +0.9208% | 7921.774000 | 7995.054600 | +73.280600 |
| 30/10/2024 | -1.4666% | 8038.812700 | 7921.774000 | -117.038700 |
| 29/10/2024 | -1.0855% | 8126.551800 | 8038.812700 | -87.739100 |
| 28/10/2024 | -0.1442% | 8138.275500 | 8126.551800 | -11.723700 |
| 25/10/2024 | +0.3117% | 8112.952000 | 8138.275500 | +25.323500 |
| 24/10/2024 | +0.7459% | 8052.661100 | 8112.952000 | +60.290900 |
| 23/10/2024 | +0.2596% | 8031.787100 | 8052.661100 | +20.874000 |
| 22/10/2024 | +0.1647% | 8018.568000 | 8031.787100 | +13.219100 |
| 21/10/2024 | +0.7832% | 7956.009000 | 8018.568000 | +62.559000 |
| 18/10/2024 | +0.7293% | 7898.198600 | 7956.009000 | +57.810400 |
| 17/10/2024 | +0.6167% | 7849.640400 | 7898.198600 | +48.558200 |
| 16/10/2024 | -0.3658% | 7878.407500 | 7849.640400 | -28.767100 |
| 15/10/2024 | +0.0642% | 7873.352500 | 7878.407500 | +5.055000 |
| 14/10/2024 | +0.3575% | 7845.258200 | 7873.352500 | +28.094300 |
| 11/10/2024 | +0.1382% | 7834.422000 | 7845.258200 | +10.836200 |
| 10/10/2024 | +0.7524% | 7775.694700 | 7834.422000 | +58.727300 |
| 09/10/2024 | +0.5922% | 7729.786600 | 7775.694700 | +45.908100 |
| 08/10/2024 | -0.1113% | 7738.396000 | 7729.786600 | -8.609400 |
| 07/10/2024 | -0.2733% | 7759.572200 | 7738.396000 | -21.176200 |
| 04/10/2024 | +1.4298% | 7649.415500 | 7759.572200 | +110.156700 |
| 03/10/2024 | -0.6694% | 7700.794400 | 7649.415500 | -51.378900 |
| 02/10/2024 | -1.0838% | 7784.709500 | 7700.794400 | -83.915100 |
| 01/10/2024 | -0.0332% | 7787.295500 | 7784.709500 | -2.586000 |
| 30/09/2024 | -0.7433% | 7845.395200 | 7787.295500 | -58.099700 |
| 27/09/2024 | +0.2877% | 7822.859100 | 7845.395200 | +22.536100 |
| 26/09/2024 | +0.8540% | 7756.338000 | 7822.859100 | +66.521100 |
| 25/09/2024 | +0.1634% | 7743.678100 | 7756.338000 | +12.659900 |
| 24/09/2024 | +0.7490% | 7685.895600 | 7743.678100 | +57.782500 |
| 23/09/2024 | +0.4885% | 7648.438000 | 7685.895600 | +37.457600 |
| 17/09/2024 | -0.5901% | 7693.706600 | 7648.438000 | -45.268600 |
Mostrando 201 -
300
de 1478 registros