Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: BEstadísticas del Período
Promedio
0.0532%
Máximo
1.4309%
Mínimo
-3.3083%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.0692% | 8221.433900 | 8227.128900 | +5.695000 |
| 27/12/2024 | +0.3371% | 8193.762400 | 8221.433900 | +27.671500 |
| 26/12/2024 | +0.2848% | 8170.461200 | 8193.762400 | +23.301200 |
| 24/12/2024 | +0.1597% | 8157.420500 | 8170.461200 | +13.040700 |
| 23/12/2024 | -0.7215% | 8216.490500 | 8157.420500 | -59.070000 |
| 20/12/2024 | +0.2150% | 8198.842000 | 8216.490500 | +17.648500 |
| 19/12/2024 | -0.2082% | 8215.931800 | 8198.842000 | -17.089800 |
| 18/12/2024 | +0.1740% | 8201.650200 | 8215.931800 | +14.281600 |
| 17/12/2024 | -0.9458% | 8279.587100 | 8201.650200 | -77.936900 |
| 16/12/2024 | +0.5407% | 8234.941500 | 8279.587100 | +44.645600 |
| 13/12/2024 | +0.0367% | 8231.916100 | 8234.941500 | +3.025400 |
| 12/12/2024 | +1.0257% | 8147.909800 | 8231.916100 | +84.006300 |
| 11/12/2024 | +0.0215% | 8146.154600 | 8147.909800 | +1.755200 |
| 10/12/2024 | +0.0524% | 8141.889800 | 8146.154600 | +4.264800 |
| 09/12/2024 | +0.4671% | 8103.946700 | 8141.889800 | +37.943100 |
| 06/12/2024 | -0.1771% | 8118.308100 | 8103.946700 | -14.361400 |
| 05/12/2024 | +0.4914% | 8078.514900 | 8118.308100 | +39.793200 |
| 04/12/2024 | -0.0002% | 8078.531200 | 8078.514900 | -0.016300 |
| 03/12/2024 | -0.0115% | 8079.459900 | 8078.531200 | -0.928700 |
| 02/12/2024 | +0.7699% | 8017.495100 | 8079.459900 | +61.964800 |
| 29/11/2024 | +0.1065% | 8008.961500 | 8017.495100 | +8.533600 |
| 28/11/2024 | +0.0269% | 8006.803900 | 8008.961500 | +2.157600 |
| 27/11/2024 | +0.4164% | 7973.535800 | 8006.803900 | +33.268100 |
| 26/11/2024 | -0.0658% | 7978.780200 | 7973.535800 | -5.244400 |
| 25/11/2024 | -0.1043% | 7987.108100 | 7978.780200 | -8.327900 |
| 22/11/2024 | -0.7302% | 8045.639500 | 7987.108100 | -58.531400 |
| 21/11/2024 | +0.4062% | 8013.023900 | 8045.639500 | +32.615600 |
| 20/11/2024 | +0.3415% | 7985.704300 | 8013.023900 | +27.319600 |
| 19/11/2024 | +0.5060% | 7945.401500 | 7985.704300 | +40.302800 |
| 18/11/2024 | +0.1589% | 7932.787900 | 7945.401500 | +12.613600 |
| 15/11/2024 | +0.6160% | 7884.069600 | 7932.787900 | +48.718300 |
| 14/11/2024 | -0.7141% | 7940.568700 | 7884.069600 | -56.499100 |
| 13/11/2024 | +1.0308% | 7859.139600 | 7940.568700 | +81.429100 |
| 12/11/2024 | -0.5425% | 7901.893000 | 7859.139600 | -42.753400 |
| 11/11/2024 | -0.0480% | 7905.690100 | 7901.893000 | -3.797100 |
| 08/11/2024 | -0.3370% | 7932.373900 | 7905.690100 | -26.683800 |
| 07/11/2024 | -0.3325% | 7958.789100 | 7932.373900 | -26.415200 |
| 06/11/2024 | +0.8482% | 7891.569800 | 7958.789100 | +67.219300 |
| 05/11/2024 | -1.3028% | 7995.054600 | 7891.569800 | -103.484800 |
| 04/11/2024 | +0.9208% | 7921.774000 | 7995.054600 | +73.280600 |
| 30/10/2024 | -1.4666% | 8038.812700 | 7921.774000 | -117.038700 |
| 29/10/2024 | -1.0855% | 8126.551800 | 8038.812700 | -87.739100 |
| 28/10/2024 | -0.1442% | 8138.275500 | 8126.551800 | -11.723700 |
| 25/10/2024 | +0.3117% | 8112.952000 | 8138.275500 | +25.323500 |
| 24/10/2024 | +0.7459% | 8052.661100 | 8112.952000 | +60.290900 |
| 23/10/2024 | +0.2596% | 8031.787100 | 8052.661100 | +20.874000 |
| 22/10/2024 | +0.1647% | 8018.568000 | 8031.787100 | +13.219100 |
| 21/10/2024 | +0.7832% | 7956.009000 | 8018.568000 | +62.559000 |
| 18/10/2024 | +0.7293% | 7898.198600 | 7956.009000 | +57.810400 |
| 17/10/2024 | +0.6167% | 7849.640400 | 7898.198600 | +48.558200 |
| 16/10/2024 | -0.3658% | 7878.407500 | 7849.640400 | -28.767100 |
| 15/10/2024 | +0.0642% | 7873.352500 | 7878.407500 | +5.055000 |
| 14/10/2024 | +0.3575% | 7845.258200 | 7873.352500 | +28.094300 |
| 11/10/2024 | +0.1382% | 7834.422000 | 7845.258200 | +10.836200 |
| 10/10/2024 | +0.7524% | 7775.694700 | 7834.422000 | +58.727300 |
| 09/10/2024 | +0.5922% | 7729.786600 | 7775.694700 | +45.908100 |
| 08/10/2024 | -0.1113% | 7738.396000 | 7729.786600 | -8.609400 |
| 07/10/2024 | -0.2733% | 7759.572200 | 7738.396000 | -21.176200 |
| 04/10/2024 | +1.4298% | 7649.415500 | 7759.572200 | +110.156700 |
| 03/10/2024 | -0.6694% | 7700.794400 | 7649.415500 | -51.378900 |
| 02/10/2024 | -1.0838% | 7784.709500 | 7700.794400 | -83.915100 |
| 01/10/2024 | -0.0332% | 7787.295500 | 7784.709500 | -2.586000 |
| 30/09/2024 | -0.7433% | 7845.395200 | 7787.295500 | -58.099700 |
| 27/09/2024 | +0.2877% | 7822.859100 | 7845.395200 | +22.536100 |
| 26/09/2024 | +0.8540% | 7756.338000 | 7822.859100 | +66.521100 |
| 25/09/2024 | +0.1634% | 7743.678100 | 7756.338000 | +12.659900 |
| 24/09/2024 | +0.7490% | 7685.895600 | 7743.678100 | +57.782500 |
| 23/09/2024 | +0.4885% | 7648.438000 | 7685.895600 | +37.457600 |
| 17/09/2024 | -0.5901% | 7693.706600 | 7648.438000 | -45.268600 |
| 16/09/2024 | +0.2579% | 7673.892700 | 7693.706600 | +19.813900 |
| 13/09/2024 | +0.0379% | 7670.987600 | 7673.892700 | +2.905100 |
| 12/09/2024 | +0.6788% | 7619.090000 | 7670.987600 | +51.897600 |
| 11/09/2024 | +1.2588% | 7523.778600 | 7619.090000 | +95.311400 |
| 10/09/2024 | -0.4859% | 7560.426800 | 7523.778600 | -36.648200 |
| 09/09/2024 | +0.0231% | 7558.681800 | 7560.426800 | +1.745000 |
| 06/09/2024 | -1.8149% | 7697.113500 | 7558.681800 | -138.431700 |
| 05/09/2024 | -0.0336% | 7699.698900 | 7697.113500 | -2.585400 |
| 04/09/2024 | +0.1055% | 7691.582600 | 7699.698900 | +8.116300 |
| 03/09/2024 | -1.4245% | 7801.929800 | 7691.582600 | -110.347200 |
| 02/09/2024 | +0.2091% | 7785.634700 | 7801.929800 | +16.295100 |
| 30/08/2024 | -0.1196% | 7794.951900 | 7785.634700 | -9.317200 |
| 29/08/2024 | +0.9766% | 7719.197900 | 7794.951900 | +75.754000 |
| 28/08/2024 | -0.0288% | 7721.418000 | 7719.197900 | -2.220100 |
| 27/08/2024 | -0.6543% | 7772.107200 | 7721.418000 | -50.689200 |
| 26/08/2024 | -0.4361% | 7806.074900 | 7772.107200 | -33.967700 |
| 23/08/2024 | -0.0110% | 7806.935500 | 7806.074900 | -0.860600 |
| 22/08/2024 | -0.1797% | 7820.975000 | 7806.935500 | -14.039500 |
| 21/08/2024 | +0.2461% | 7801.754200 | 7820.975000 | +19.220800 |
| 20/08/2024 | +0.2119% | 7785.236000 | 7801.754200 | +16.518200 |
| 19/08/2024 | -0.1213% | 7794.681500 | 7785.236000 | -9.445500 |
| 16/08/2024 | +0.5831% | 7749.365500 | 7794.681500 | +45.316000 |
| 14/08/2024 | +0.4242% | 7716.563700 | 7749.365500 | +32.801800 |
| 13/08/2024 | +0.7411% | 7659.586000 | 7716.563700 | +56.977700 |
| 12/08/2024 | -0.1452% | 7670.715200 | 7659.586000 | -11.129200 |
| 09/08/2024 | +0.6341% | 7622.231800 | 7670.715200 | +48.483400 |
| 08/08/2024 | +1.4309% | 7513.941600 | 7622.231800 | +108.290200 |
| 07/08/2024 | +0.0410% | 7510.860300 | 7513.941600 | +3.081300 |
| 06/08/2024 | +1.4277% | 7404.386500 | 7510.860300 | +106.473800 |
| 05/08/2024 | -3.3083% | 7653.439500 | 7404.386500 | -249.053000 |
| 02/08/2024 | -1.9110% | 7801.105700 | 7653.439500 | -147.666200 |
Mostrando 201 -
300
de 1447 registros