Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: BEstadísticas del Período
Promedio
0.1005%
Máximo
2.6764%
Mínimo
-3.2149%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +0.4873% | 6518.948000 | 6550.794500 | +31.846500 |
| 17/05/2023 | -0.2096% | 6532.625700 | 6518.948000 | -13.677700 |
| 16/05/2023 | +0.4042% | 6506.273200 | 6532.625700 | +26.352500 |
| 15/05/2023 | +0.1595% | 6495.903800 | 6506.273200 | +10.369400 |
| 12/05/2023 | -0.2681% | 6513.339600 | 6495.903800 | -17.435800 |
| 11/05/2023 | +0.7758% | 6463.006700 | 6513.339600 | +50.332900 |
| 10/05/2023 | -0.0607% | 6466.929200 | 6463.006700 | -3.922500 |
| 09/05/2023 | -0.6704% | 6510.429300 | 6466.929200 | -43.500100 |
| 08/05/2023 | +2.6764% | 6338.497000 | 6510.429300 | +171.932300 |
| 05/05/2023 | +1.7653% | 6227.584800 | 6338.497000 | +110.912200 |
| 04/05/2023 | -0.2171% | 6241.118100 | 6227.584800 | -13.533300 |
| 03/05/2023 | -0.1015% | 6247.456900 | 6241.118100 | -6.338800 |
| 02/05/2023 | -0.0665% | 6251.611000 | 6247.456900 | -4.154100 |
| 28/04/2023 | +0.0685% | 6247.328700 | 6251.611000 | +4.282300 |
| 27/04/2023 | +1.7289% | 6140.247500 | 6247.328700 | +107.081200 |
| 26/04/2023 | +0.2065% | 6127.582500 | 6140.247500 | +12.665000 |
| 25/04/2023 | +0.1266% | 6119.830700 | 6127.582500 | +7.751800 |
| 24/04/2023 | +1.0725% | 6054.546000 | 6119.830700 | +65.284700 |
| 21/04/2023 | -3.2149% | 6252.358000 | 6054.546000 | -197.812000 |
| 20/04/2023 | -0.4904% | 6283.097900 | 6252.358000 | -30.739900 |
| 19/04/2023 | -0.5205% | 6315.888800 | 6283.097900 | -32.790900 |
| 18/04/2023 | +0.5877% | 6278.879500 | 6315.888800 | +37.009300 |
| 17/04/2023 | +0.3263% | 6258.422900 | 6278.879500 | +20.456600 |
| 14/04/2023 | +0.6149% | 6220.055800 | 6258.422900 | +38.367100 |
| 13/04/2023 | +0.3643% | 6197.438100 | 6220.055800 | +22.617700 |
| 12/04/2023 | +0.8147% | 6147.154300 | 6197.438100 | +50.283800 |
| 11/04/2023 | +0.6919% | 6104.770100 | 6147.154300 | +42.384200 |
| 10/04/2023 | -0.0321% | 6106.727500 | 6104.770100 | -1.957400 |
| 06/04/2023 | +0.3524% | 6085.246700 | 6106.727500 | +21.480800 |
| 05/04/2023 | +0.1086% | 6078.640900 | 6085.246700 | +6.605800 |
| 04/04/2023 | -1.5451% | 6173.292100 | 6078.640900 | -94.651200 |
| 03/04/2023 | -0.5050% | 6204.544100 | 6173.292100 | -31.252000 |
| 31/03/2023 | +0.6498% | 6164.359700 | 6204.544100 | +40.184400 |
| 30/03/2023 | +0.4154% | 6138.806800 | 6164.359700 | +25.552900 |
| 29/03/2023 | +0.9612% | 6080.086200 | 6138.806800 | +58.720600 |
| 28/03/2023 | -0.2109% | 6092.922900 | 6080.086200 | -12.836700 |
| 27/03/2023 | +0.0466% | 6090.085400 | 6092.922900 | +2.837500 |
| 24/03/2023 | -0.4620% | 6118.288700 | 6090.085400 | -28.203300 |
| 23/03/2023 | +0.1463% | 6109.344200 | 6118.288700 | +8.944500 |
| 22/03/2023 | -0.3813% | 6132.682100 | 6109.344200 | -23.337900 |
| 21/03/2023 | +2.2296% | 5997.463300 | 6132.682100 | +135.218800 |
| 20/03/2023 | +0.3670% | 5975.495200 | 5997.463300 | +21.968100 |
| 17/03/2023 | -0.7842% | 6022.536600 | 5975.495200 | -47.041400 |
| 16/03/2023 | +0.1836% | 6011.491700 | 6022.536600 | +11.044900 |
| 15/03/2023 | -1.6100% | 6109.057900 | 6011.491700 | -97.566200 |
| 14/03/2023 | +0.0151% | 6108.132600 | 6109.057900 | +0.925300 |
| 13/03/2023 | -1.0764% | 6174.236600 | 6108.132600 | -66.104000 |
| 10/03/2023 | -0.9259% | 6231.671000 | 6174.236600 | -57.434400 |
| 09/03/2023 | +0.0492% | 6228.606300 | 6231.671000 | +3.064700 |
| 08/03/2023 | +0.6565% | 6187.846700 | 6228.606300 | +40.759600 |
| 07/03/2023 | -0.4400% | 6215.134900 | 6187.846700 | -27.288200 |
| 06/03/2023 | -0.4110% | 6240.730000 | 6215.134900 | -25.595100 |
| 03/03/2023 | +0.7532% | 6193.903600 | 6240.730000 | +46.826400 |
| 02/03/2023 | +0.2689% | 6177.268100 | 6193.903600 | +16.635500 |
| 01/03/2023 | -0.2894% | 6195.169000 | 6177.268100 | -17.900900 |
| 28/02/2023 | +0.9625% | 6135.827400 | 6195.169000 | +59.341600 |
| 27/02/2023 | +0.3461% | 6114.627700 | 6135.827400 | +21.199700 |
| 24/02/2023 | +0.0011% | 6114.558400 | 6114.627700 | +0.069300 |
| 23/02/2023 | +1.8276% | 6003.821000 | 6114.558400 | +110.737400 |
| 22/02/2023 | +0.1161% | 5996.851700 | 6003.821000 | +6.969300 |
| 21/02/2023 | -1.2552% | 6072.600100 | 5996.851700 | -75.748400 |
| 20/02/2023 | -0.4744% | 6101.476800 | 6072.600100 | -28.876700 |
| 17/02/2023 | -2.5448% | 6258.742500 | 6101.476800 | -157.265700 |
| 16/02/2023 | +1.3368% | 6175.631800 | 6258.742500 | +83.110700 |
| 15/02/2023 | +0.7911% | 6126.968200 | 6175.631800 | +48.663600 |
| 14/02/2023 | +0.0211% | 6125.672800 | 6126.968200 | +1.295400 |
| 13/02/2023 | -0.3540% | 6147.398000 | 6125.672800 | -21.725200 |
| 10/02/2023 | +0.5678% | 6112.593700 | 6147.398000 | +34.804300 |
| 09/02/2023 | +0.2521% | 6097.201400 | 6112.593700 | +15.392300 |
| 08/02/2023 | -0.2445% | 6112.127900 | 6097.201400 | -14.926500 |
| 07/02/2023 | +0.0675% | 6108.001500 | 6112.127900 | +4.126400 |
| 06/02/2023 | -0.4057% | 6132.829400 | 6108.001500 | -24.827900 |
| 03/02/2023 | +0.5958% | 6096.395600 | 6132.829400 | +36.433800 |
| 02/02/2023 | +0.1883% | 6084.923900 | 6096.395600 | +11.471700 |
| 01/02/2023 | -0.8664% | 6137.870900 | 6084.923900 | -52.947000 |
| 31/01/2023 | +0.3708% | 6115.154400 | 6137.870900 | +22.716500 |
| 30/01/2023 | -0.5530% | 6149.066400 | 6115.154400 | -33.912000 |
| 27/01/2023 | +0.3206% | 6129.381600 | 6149.066400 | +19.684800 |
| 26/01/2023 | +1.3458% | 6047.447600 | 6129.381600 | +81.934000 |
| 25/01/2023 | +0.0631% | 6043.631500 | 6047.447600 | +3.816100 |
| 24/01/2023 | -0.8116% | 6092.878900 | 6043.631500 | -49.247400 |
| 23/01/2023 | +1.6274% | 5994.528200 | 6092.878900 | +98.350700 |
| 20/01/2023 | +0.7177% | 5951.656800 | 5994.528200 | +42.871400 |
| 19/01/2023 | -0.1603% | 5961.204600 | 5951.656800 | -9.547800 |
| 18/01/2023 | +0.9748% | 5903.378200 | 5961.204600 | +57.826400 |
| 17/01/2023 | +0.0065% | 5902.995300 | 5903.378200 | +0.382900 |
| 16/01/2023 | +0.0656% | 5899.121400 | 5902.995300 | +3.873900 |
| 13/01/2023 | -0.9098% | 5953.037200 | 5899.121400 | -53.915800 |
| 12/01/2023 | -0.0089% | 5953.569600 | 5953.037200 | -0.532400 |
| 11/01/2023 | +1.0923% | 5888.891700 | 5953.569600 | +64.677900 |
| 10/01/2023 | -0.8922% | 5941.669400 | 5888.891700 | -52.777700 |
| 09/01/2023 | +0.5649% | 5908.201300 | 5941.669400 | +33.468100 |
| 06/01/2023 | +1.7591% | 5805.177500 | 5908.201300 | +103.023800 |
| 05/01/2023 | +0.7238% | 5763.313200 | 5805.177500 | +41.864300 |
| 04/01/2023 | -0.5059% | 5792.545900 | 5763.313200 | -29.232700 |
| 03/01/2023 | -1.6583% | 5889.404600 | 5792.545900 | -96.858700 |
| 30/12/2022 | +0.6506% | 5851.213200 | 5889.404600 | +38.191400 |
| 29/12/2022 | +0.3677% | 5829.736200 | 5851.213200 | +21.477000 |
| 28/12/2022 | -0.2039% | 5841.634400 | 5829.736200 | -11.898200 |
| 27/12/2022 | -1.4115% | 5924.672900 | 5841.634400 | -83.038500 |
Mostrando 601 -
700
de 1448 registros