Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: BEstadísticas del Período
Promedio
0.1454%
Máximo
2.6764%
Mínimo
-3.2149%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/07/2023 | +0.8739% | 6989.941200 | 7051.296200 | +61.355000 |
| 03/07/2023 | +1.2112% | 6905.789800 | 6989.941200 | +84.151400 |
| 30/06/2023 | +0.7300% | 6855.560000 | 6905.789800 | +50.229800 |
| 29/06/2023 | +0.9926% | 6787.845700 | 6855.560000 | +67.714300 |
| 28/06/2023 | -0.1255% | 6796.367200 | 6787.845700 | -8.521500 |
| 27/06/2023 | -0.0966% | 6802.935800 | 6796.367200 | -6.568600 |
| 23/06/2023 | -1.2619% | 6889.327100 | 6802.935800 | -86.391300 |
| 22/06/2023 | -0.0105% | 6890.053300 | 6889.327100 | -0.726200 |
| 20/06/2023 | +0.7018% | 6841.866400 | 6890.053300 | +48.186900 |
| 19/06/2023 | +0.2389% | 6825.542300 | 6841.866400 | +16.324100 |
| 16/06/2023 | +0.3012% | 6805.014400 | 6825.542300 | +20.527900 |
| 15/06/2023 | +0.6079% | 6763.775300 | 6805.014400 | +41.239100 |
| 14/06/2023 | +0.1841% | 6751.335400 | 6763.775300 | +12.439900 |
| 13/06/2023 | +0.1863% | 6738.770500 | 6751.335400 | +12.564900 |
| 12/06/2023 | -0.0116% | 6739.554500 | 6738.770500 | -0.784000 |
| 09/06/2023 | +0.5259% | 6704.203700 | 6739.554500 | +35.350800 |
| 08/06/2023 | +0.0410% | 6701.456100 | 6704.203700 | +2.747600 |
| 07/06/2023 | -0.5999% | 6741.776600 | 6701.456100 | -40.320500 |
| 06/06/2023 | +1.0518% | 6671.235700 | 6741.776600 | +70.540900 |
| 05/06/2023 | +0.6233% | 6629.781000 | 6671.235700 | +41.454700 |
| 02/06/2023 | +2.2910% | 6479.621900 | 6629.781000 | +150.159100 |
| 01/06/2023 | +0.9075% | 6421.087100 | 6479.621900 | +58.534800 |
| 31/05/2023 | -1.9589% | 6548.109700 | 6421.087100 | -127.022600 |
| 30/05/2023 | -0.0264% | 6549.840800 | 6548.109700 | -1.731100 |
| 29/05/2023 | -0.1787% | 6561.557900 | 6549.840800 | -11.717100 |
| 26/05/2023 | -0.1916% | 6574.139800 | 6561.557900 | -12.581900 |
| 25/05/2023 | -0.6345% | 6615.985800 | 6574.139800 | -41.846000 |
| 24/05/2023 | -0.3880% | 6641.702500 | 6615.985800 | -25.716700 |
| 23/05/2023 | -0.1081% | 6648.886500 | 6641.702500 | -7.184000 |
| 22/05/2023 | +0.6607% | 6605.102300 | 6648.886500 | +43.784200 |
| 19/05/2023 | +0.8256% | 6550.794500 | 6605.102300 | +54.307800 |
| 18/05/2023 | +0.4873% | 6518.948000 | 6550.794500 | +31.846500 |
| 17/05/2023 | -0.2096% | 6532.625700 | 6518.948000 | -13.677700 |
| 16/05/2023 | +0.4042% | 6506.273200 | 6532.625700 | +26.352500 |
| 15/05/2023 | +0.1595% | 6495.903800 | 6506.273200 | +10.369400 |
| 12/05/2023 | -0.2681% | 6513.339600 | 6495.903800 | -17.435800 |
| 11/05/2023 | +0.7758% | 6463.006700 | 6513.339600 | +50.332900 |
| 10/05/2023 | -0.0607% | 6466.929200 | 6463.006700 | -3.922500 |
| 09/05/2023 | -0.6704% | 6510.429300 | 6466.929200 | -43.500100 |
| 08/05/2023 | +2.6764% | 6338.497000 | 6510.429300 | +171.932300 |
| 05/05/2023 | +1.7653% | 6227.584800 | 6338.497000 | +110.912200 |
| 04/05/2023 | -0.2171% | 6241.118100 | 6227.584800 | -13.533300 |
| 03/05/2023 | -0.1015% | 6247.456900 | 6241.118100 | -6.338800 |
| 02/05/2023 | -0.0665% | 6251.611000 | 6247.456900 | -4.154100 |
| 28/04/2023 | +0.0685% | 6247.328700 | 6251.611000 | +4.282300 |
| 27/04/2023 | +1.7289% | 6140.247500 | 6247.328700 | +107.081200 |
| 26/04/2023 | +0.2065% | 6127.582500 | 6140.247500 | +12.665000 |
| 25/04/2023 | +0.1266% | 6119.830700 | 6127.582500 | +7.751800 |
| 24/04/2023 | +1.0725% | 6054.546000 | 6119.830700 | +65.284700 |
| 21/04/2023 | -3.2149% | 6252.358000 | 6054.546000 | -197.812000 |
| 20/04/2023 | -0.4904% | 6283.097900 | 6252.358000 | -30.739900 |
| 19/04/2023 | -0.5205% | 6315.888800 | 6283.097900 | -32.790900 |
| 18/04/2023 | +0.5877% | 6278.879500 | 6315.888800 | +37.009300 |
| 17/04/2023 | +0.3263% | 6258.422900 | 6278.879500 | +20.456600 |
| 14/04/2023 | +0.6149% | 6220.055800 | 6258.422900 | +38.367100 |
| 13/04/2023 | +0.3643% | 6197.438100 | 6220.055800 | +22.617700 |
| 12/04/2023 | +0.8147% | 6147.154300 | 6197.438100 | +50.283800 |
| 11/04/2023 | +0.6919% | 6104.770100 | 6147.154300 | +42.384200 |
| 10/04/2023 | -0.0321% | 6106.727500 | 6104.770100 | -1.957400 |
| 06/04/2023 | +0.3524% | 6085.246700 | 6106.727500 | +21.480800 |
| 05/04/2023 | +0.1086% | 6078.640900 | 6085.246700 | +6.605800 |
| 04/04/2023 | -1.5451% | 6173.292100 | 6078.640900 | -94.651200 |
| 03/04/2023 | -0.5050% | 6204.544100 | 6173.292100 | -31.252000 |
| 31/03/2023 | +0.6498% | 6164.359700 | 6204.544100 | +40.184400 |
| 30/03/2023 | +0.4154% | 6138.806800 | 6164.359700 | +25.552900 |
| 29/03/2023 | +0.9612% | 6080.086200 | 6138.806800 | +58.720600 |
| 28/03/2023 | -0.2109% | 6092.922900 | 6080.086200 | -12.836700 |
| 27/03/2023 | +0.0466% | 6090.085400 | 6092.922900 | +2.837500 |
| 24/03/2023 | -0.4620% | 6118.288700 | 6090.085400 | -28.203300 |
| 23/03/2023 | +0.1463% | 6109.344200 | 6118.288700 | +8.944500 |
| 22/03/2023 | -0.3813% | 6132.682100 | 6109.344200 | -23.337900 |
| 21/03/2023 | +2.2296% | 5997.463300 | 6132.682100 | +135.218800 |
| 20/03/2023 | +0.3670% | 5975.495200 | 5997.463300 | +21.968100 |
| 17/03/2023 | -0.7842% | 6022.536600 | 5975.495200 | -47.041400 |
| 16/03/2023 | +0.1836% | 6011.491700 | 6022.536600 | +11.044900 |
| 15/03/2023 | -1.6100% | 6109.057900 | 6011.491700 | -97.566200 |
| 14/03/2023 | +0.0151% | 6108.132600 | 6109.057900 | +0.925300 |
| 13/03/2023 | -1.0764% | 6174.236600 | 6108.132600 | -66.104000 |
| 10/03/2023 | -0.9259% | 6231.671000 | 6174.236600 | -57.434400 |
| 09/03/2023 | +0.0492% | 6228.606300 | 6231.671000 | +3.064700 |
| 08/03/2023 | +0.6565% | 6187.846700 | 6228.606300 | +40.759600 |
| 07/03/2023 | -0.4400% | 6215.134900 | 6187.846700 | -27.288200 |
| 06/03/2023 | -0.4110% | 6240.730000 | 6215.134900 | -25.595100 |
| 03/03/2023 | +0.7532% | 6193.903600 | 6240.730000 | +46.826400 |
| 02/03/2023 | +0.2689% | 6177.268100 | 6193.903600 | +16.635500 |
| 01/03/2023 | -0.2894% | 6195.169000 | 6177.268100 | -17.900900 |
| 28/02/2023 | +0.9625% | 6135.827400 | 6195.169000 | +59.341600 |
| 27/02/2023 | +0.3461% | 6114.627700 | 6135.827400 | +21.199700 |
| 24/02/2023 | +0.0011% | 6114.558400 | 6114.627700 | +0.069300 |
| 23/02/2023 | +1.8276% | 6003.821000 | 6114.558400 | +110.737400 |
| 22/02/2023 | +0.1161% | 5996.851700 | 6003.821000 | +6.969300 |
| 21/02/2023 | -1.2552% | 6072.600100 | 5996.851700 | -75.748400 |
| 20/02/2023 | -0.4744% | 6101.476800 | 6072.600100 | -28.876700 |
| 17/02/2023 | -2.5448% | 6258.742500 | 6101.476800 | -157.265700 |
| 16/02/2023 | +1.3368% | 6175.631800 | 6258.742500 | +83.110700 |
| 15/02/2023 | +0.7911% | 6126.968200 | 6175.631800 | +48.663600 |
| 14/02/2023 | +0.0211% | 6125.672800 | 6126.968200 | +1.295400 |
| 13/02/2023 | -0.3540% | 6147.398000 | 6125.672800 | -21.725200 |
| 10/02/2023 | +0.5678% | 6112.593700 | 6147.398000 | +34.804300 |
| 09/02/2023 | +0.2521% | 6097.201400 | 6112.593700 | +15.392300 |
Mostrando 601 -
700
de 1479 registros