Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: BEstadísticas del Período
Promedio
-0.0112%
Máximo
2.5240%
Mínimo
-2.6751%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2023 | -0.2445% | 6112.127900 | 6097.201400 | -14.926500 |
| 07/02/2023 | +0.0675% | 6108.001500 | 6112.127900 | +4.126400 |
| 06/02/2023 | -0.4057% | 6132.829400 | 6108.001500 | -24.827900 |
| 03/02/2023 | +0.5958% | 6096.395600 | 6132.829400 | +36.433800 |
| 02/02/2023 | +0.1883% | 6084.923900 | 6096.395600 | +11.471700 |
| 01/02/2023 | -0.8664% | 6137.870900 | 6084.923900 | -52.947000 |
| 31/01/2023 | +0.3708% | 6115.154400 | 6137.870900 | +22.716500 |
| 30/01/2023 | -0.5530% | 6149.066400 | 6115.154400 | -33.912000 |
| 27/01/2023 | +0.3206% | 6129.381600 | 6149.066400 | +19.684800 |
| 26/01/2023 | +1.3458% | 6047.447600 | 6129.381600 | +81.934000 |
| 25/01/2023 | +0.0631% | 6043.631500 | 6047.447600 | +3.816100 |
| 24/01/2023 | -0.8116% | 6092.878900 | 6043.631500 | -49.247400 |
| 23/01/2023 | +1.6274% | 5994.528200 | 6092.878900 | +98.350700 |
| 20/01/2023 | +0.7177% | 5951.656800 | 5994.528200 | +42.871400 |
| 19/01/2023 | -0.1603% | 5961.204600 | 5951.656800 | -9.547800 |
| 18/01/2023 | +0.9748% | 5903.378200 | 5961.204600 | +57.826400 |
| 17/01/2023 | +0.0065% | 5902.995300 | 5903.378200 | +0.382900 |
| 16/01/2023 | +0.0656% | 5899.121400 | 5902.995300 | +3.873900 |
| 13/01/2023 | -0.9098% | 5953.037200 | 5899.121400 | -53.915800 |
| 12/01/2023 | -0.0089% | 5953.569600 | 5953.037200 | -0.532400 |
| 11/01/2023 | +1.0923% | 5888.891700 | 5953.569600 | +64.677900 |
| 10/01/2023 | -0.8922% | 5941.669400 | 5888.891700 | -52.777700 |
| 09/01/2023 | +0.5649% | 5908.201300 | 5941.669400 | +33.468100 |
| 06/01/2023 | +1.7591% | 5805.177500 | 5908.201300 | +103.023800 |
| 05/01/2023 | +0.7238% | 5763.313200 | 5805.177500 | +41.864300 |
| 04/01/2023 | -0.5059% | 5792.545900 | 5763.313200 | -29.232700 |
| 03/01/2023 | -1.6583% | 5889.404600 | 5792.545900 | -96.858700 |
| 30/12/2022 | +0.6506% | 5851.213200 | 5889.404600 | +38.191400 |
| 29/12/2022 | +0.3677% | 5829.736200 | 5851.213200 | +21.477000 |
| 28/12/2022 | -0.2039% | 5841.634400 | 5829.736200 | -11.898200 |
| 27/12/2022 | -1.4115% | 5924.672900 | 5841.634400 | -83.038500 |
| 26/12/2022 | -0.8074% | 5972.701000 | 5924.672900 | -48.028100 |
| 23/12/2022 | +0.3557% | 5951.495600 | 5972.701000 | +21.205400 |
| 22/12/2022 | -0.4797% | 5980.115800 | 5951.495600 | -28.620200 |
| 21/12/2022 | -0.2848% | 5997.172200 | 5980.115800 | -17.056400 |
| 20/12/2022 | +1.4416% | 5911.337200 | 5997.172200 | +85.835000 |
| 19/12/2022 | +0.4192% | 5886.611200 | 5911.337200 | +24.726000 |
| 16/12/2022 | +1.2819% | 5811.633600 | 5886.611200 | +74.977600 |
| 15/12/2022 | -1.9376% | 5925.339300 | 5811.633600 | -113.705700 |
| 14/12/2022 | +0.0593% | 5921.826600 | 5925.339300 | +3.512700 |
| 13/12/2022 | -0.0693% | 5925.932400 | 5921.826600 | -4.105800 |
| 12/12/2022 | +0.7686% | 5880.557800 | 5925.932400 | +45.374600 |
| 09/12/2022 | -0.1623% | 5890.110900 | 5880.557800 | -9.553100 |
| 07/12/2022 | -0.3192% | 5908.940000 | 5890.110900 | -18.829100 |
| 06/12/2022 | -0.7830% | 5955.390100 | 5908.940000 | -46.450100 |
| 05/12/2022 | -0.2098% | 5967.895500 | 5955.390100 | -12.505400 |
| 02/12/2022 | +0.2787% | 5951.285800 | 5967.895500 | +16.609700 |
| 01/12/2022 | -0.3214% | 5970.442000 | 5951.285800 | -19.156200 |
| 30/11/2022 | +0.1139% | 5963.643400 | 5970.442000 | +6.798600 |
| 29/11/2022 | +0.5820% | 5929.033400 | 5963.643400 | +34.610000 |
| 28/11/2022 | -0.5517% | 5961.834300 | 5929.033400 | -32.800900 |
| 25/11/2022 | -1.2858% | 6038.988800 | 5961.834300 | -77.154500 |
| 24/11/2022 | +0.7961% | 5991.102700 | 6038.988800 | +47.886100 |
| 23/11/2022 | -0.6587% | 6030.695100 | 5991.102700 | -39.592400 |
| 22/11/2022 | -0.5182% | 6062.027100 | 6030.695100 | -31.332000 |
| 21/11/2022 | +2.5240% | 5910.935000 | 6062.027100 | +151.092100 |
| 18/11/2022 | -0.3262% | 5930.246800 | 5910.935000 | -19.311800 |
| 17/11/2022 | -0.9083% | 5984.357300 | 5930.246800 | -54.110500 |
| 16/11/2022 | -0.0341% | 5986.399900 | 5984.357300 | -2.042600 |
| 15/11/2022 | -1.3458% | 6067.507400 | 5986.399900 | -81.107500 |
| 14/11/2022 | -0.9820% | 6127.382600 | 6067.507400 | -59.875200 |
| 11/11/2022 | +0.3607% | 6105.322500 | 6127.382600 | +22.060100 |
| 10/11/2022 | +0.1982% | 6093.236300 | 6105.322500 | +12.086200 |
| 09/11/2022 | -0.8058% | 6142.533700 | 6093.236300 | -49.297400 |
| 08/11/2022 | +1.6509% | 6041.961600 | 6142.533700 | +100.572100 |
| 07/11/2022 | +1.2271% | 5968.274000 | 6041.961600 | +73.687600 |
| 04/11/2022 | +0.6732% | 5928.230700 | 5968.274000 | +40.043300 |
| 03/11/2022 | +0.1180% | 5921.238100 | 5928.230700 | +6.992600 |
| 02/11/2022 | -0.2942% | 5938.681700 | 5921.238100 | -17.443600 |
| 28/10/2022 | +0.4985% | 5909.153900 | 5938.681700 | +29.527800 |
| 27/10/2022 | +0.5189% | 5878.573200 | 5909.153900 | +30.580700 |
| 26/10/2022 | +1.0587% | 5816.667500 | 5878.573200 | +61.905700 |
| 25/10/2022 | +0.9322% | 5762.698900 | 5816.667500 | +53.968600 |
| 24/10/2022 | +0.5460% | 5731.323100 | 5762.698900 | +31.375800 |
| 21/10/2022 | +1.6117% | 5639.689300 | 5731.323100 | +91.633800 |
| 20/10/2022 | -0.5720% | 5672.043000 | 5639.689300 | -32.353700 |
| 19/10/2022 | -0.7323% | 5713.733300 | 5672.043000 | -41.690300 |
| 18/10/2022 | +0.5571% | 5681.988700 | 5713.733300 | +31.744600 |
| 17/10/2022 | +2.4951% | 5541.973600 | 5681.988700 | +140.015100 |
| 14/10/2022 | -0.2481% | 5555.741400 | 5541.973600 | -13.767800 |
| 13/10/2022 | +1.5164% | 5472.131900 | 5555.741400 | +83.609500 |
| 12/10/2022 | -1.1512% | 5535.492500 | 5472.131900 | -63.360600 |
| 11/10/2022 | -2.6751% | 5685.571700 | 5535.492500 | -150.079200 |
| 07/10/2022 | -1.7112% | 5783.701800 | 5685.571700 | -98.130100 |
| 06/10/2022 | -0.5224% | 5813.994600 | 5783.701800 | -30.292800 |
| 05/10/2022 | -0.5506% | 5846.092200 | 5813.994600 | -32.097600 |
| 04/10/2022 | +1.7793% | 5742.993800 | 5846.092200 | +103.098400 |
| 03/10/2022 | +0.2405% | 5729.196300 | 5742.993800 | +13.797500 |
| 30/09/2022 | +1.7214% | 5631.418900 | 5729.196300 | +97.777400 |
| 29/09/2022 | -1.6293% | 5723.923000 | 5631.418900 | -92.504100 |
| 28/09/2022 | -0.9220% | 5776.940900 | 5723.923000 | -53.017900 |
| 27/09/2022 | -0.3216% | 5795.552100 | 5776.940900 | -18.611200 |
| 26/09/2022 | -0.8912% | 5847.433600 | 5795.552100 | -51.881500 |
| 23/09/2022 | -1.4972% | 5935.637500 | 5847.433600 | -88.203900 |
| 22/09/2022 | -1.3747% | 6017.799200 | 5935.637500 | -82.161700 |
| 21/09/2022 | +1.3164% | 5939.099200 | 6017.799200 | +78.700000 |
| 20/09/2022 | -2.5055% | 6089.781900 | 5939.099200 | -150.682700 |
| 15/09/2022 | -1.3666% | 6173.575800 | 6089.781900 | -83.793900 |
| 14/09/2022 | +0.7104% | 6129.871300 | 6173.575800 | +43.704500 |
| 13/09/2022 | -0.5854% | 6165.859800 | 6129.871300 | -35.988500 |
Mostrando 701 -
800
de 1479 registros