Rentabilidades Diarias

FM BCH SEL ACCIONES

RUN: 8380-1 | Serie: B
Estadísticas del Período
Promedio
0.0768%
Máximo
2.5832%
Mínimo
-1.9589%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/10/2023 +0.5849% 6998.109600 7039.158000 +41.048400
11/10/2023 +0.2120% 6983.290600 6998.109600 +14.819000
10/10/2023 +2.2726% 6826.374700 6983.290600 +156.915900
06/10/2023 +0.6433% 6782.602900 6826.374700 +43.771800
05/10/2023 -1.3621% 6875.617900 6782.602900 -93.015000
04/10/2023 -0.0552% 6879.412000 6875.617900 -3.794100
03/10/2023 -0.9197% 6942.971700 6879.412000 -63.559700
02/10/2023 -1.2569% 7030.789800 6942.971700 -87.818100
29/09/2023 +0.1063% 7023.321500 7030.789800 +7.468300
28/09/2023 +1.2775% 6934.170600 7023.321500 +89.150900
27/09/2023 -0.4000% 6961.964500 6934.170600 -27.793900
26/09/2023 -0.9403% 7027.733100 6961.964500 -65.768600
25/09/2023 -0.6004% 7070.056700 7027.733100 -42.323600
22/09/2023 -0.2696% 7089.143100 7070.056700 -19.086400
21/09/2023 -1.5266% 7198.197700 7089.143100 -109.054600
20/09/2023 -1.3020% 7292.527500 7198.197700 -94.329800
15/09/2023 +0.3067% 7270.195200 7292.527500 +22.332300
14/09/2023 +1.3553% 7172.323500 7270.195200 +97.871700
13/09/2023 +0.4090% 7143.048700 7172.323500 +29.274800
12/09/2023 +0.2670% 7124.002600 7143.048700 +19.046100
11/09/2023 +0.2370% 7107.141800 7124.002600 +16.860800
08/09/2023 -0.4397% 7138.459100 7107.141800 -31.317300
07/09/2023 -0.3634% 7164.444400 7138.459100 -25.985300
06/09/2023 -0.5031% 7200.578900 7164.444400 -36.134500
05/09/2023 -0.8480% 7261.896100 7200.578900 -61.317200
04/09/2023 +0.1509% 7250.947700 7261.896100 +10.948400
01/09/2023 +0.0312% 7248.689000 7250.947700 +2.258700
31/08/2023 -0.0448% 7251.936700 7248.689000 -3.247700
30/08/2023 -0.4385% 7283.802800 7251.936700 -31.866100
29/08/2023 +0.5831% 7241.451700 7283.802800 +42.351100
28/08/2023 -0.3633% 7267.808600 7241.451700 -26.356900
25/08/2023 -0.5258% 7306.122900 7267.808600 -38.314300
24/08/2023 -1.4162% 7410.325400 7306.122900 -104.202500
23/08/2023 +0.3488% 7384.525800 7410.325400 +25.799600
22/08/2023 +0.3755% 7356.846400 7384.525800 +27.679400
21/08/2023 +0.3743% 7329.361300 7356.846400 +27.485100
18/08/2023 -0.1664% 7341.564000 7329.361300 -12.202700
17/08/2023 -1.1033% 7423.013200 7341.564000 -81.449200
16/08/2023 -0.0790% 7428.881300 7423.013200 -5.868100
14/08/2023 -0.6373% 7476.380300 7428.881300 -47.499000
11/08/2023 -0.5595% 7518.327800 7476.380300 -41.947500
10/08/2023 -0.5538% 7560.082800 7518.327800 -41.755000
09/08/2023 +1.1750% 7471.768400 7560.082800 +88.314400
08/08/2023 -0.7689% 7529.438700 7471.768400 -57.670300
07/08/2023 +0.4285% 7497.242100 7529.438700 +32.196600
04/08/2023 +0.5090% 7459.175500 7497.242100 +38.066600
03/08/2023 -0.8513% 7522.944800 7459.175500 -63.769300
02/08/2023 -1.1134% 7607.171600 7522.944800 -84.226800
01/08/2023 +0.3919% 7577.415300 7607.171600 +29.756300
31/07/2023 +0.6483% 7528.453000 7577.415300 +48.962300
28/07/2023 +0.1650% 7516.042700 7528.453000 +12.410300
27/07/2023 -0.7698% 7574.126400 7516.042700 -58.083700
26/07/2023 -0.7266% 7629.356700 7574.126400 -55.230300
25/07/2023 +0.9078% 7560.413400 7629.356700 +68.943300
24/07/2023 +0.5689% 7517.528000 7560.413400 +42.885400
21/07/2023 -0.5095% 7555.923800 7517.528000 -38.395800
20/07/2023 -0.2734% 7576.609900 7555.923800 -20.686100
19/07/2023 +0.5525% 7534.865300 7576.609900 +41.744600
18/07/2023 +1.3674% 7432.533700 7534.865300 +102.331600
17/07/2023 +1.0430% 7355.411700 7432.533700 +77.122000
14/07/2023 +1.1131% 7273.989700 7355.411700 +81.422000
13/07/2023 -0.1953% 7288.209800 7273.989700 -14.220100
12/07/2023 +1.0301% 7213.518000 7288.209800 +74.691800
11/07/2023 +0.9264% 7147.001700 7213.518000 +66.516300
10/07/2023 +0.6433% 7101.173200 7147.001700 +45.828500
07/07/2023 +2.5832% 6920.087000 7101.173200 +181.086200
06/07/2023 -0.8016% 6975.778200 6920.087000 -55.691200
05/07/2023 -1.0768% 7051.296200 6975.778200 -75.518000
04/07/2023 +0.8739% 6989.941200 7051.296200 +61.355000
03/07/2023 +1.2112% 6905.789800 6989.941200 +84.151400
30/06/2023 +0.7300% 6855.560000 6905.789800 +50.229800
29/06/2023 +0.9926% 6787.845700 6855.560000 +67.714300
28/06/2023 -0.1255% 6796.367200 6787.845700 -8.521500
27/06/2023 -0.0966% 6802.935800 6796.367200 -6.568600
23/06/2023 -1.2619% 6889.327100 6802.935800 -86.391300
22/06/2023 -0.0105% 6890.053300 6889.327100 -0.726200
20/06/2023 +0.7018% 6841.866400 6890.053300 +48.186900
19/06/2023 +0.2389% 6825.542300 6841.866400 +16.324100
16/06/2023 +0.3012% 6805.014400 6825.542300 +20.527900
15/06/2023 +0.6079% 6763.775300 6805.014400 +41.239100
14/06/2023 +0.1841% 6751.335400 6763.775300 +12.439900
13/06/2023 +0.1863% 6738.770500 6751.335400 +12.564900
12/06/2023 -0.0116% 6739.554500 6738.770500 -0.784000
09/06/2023 +0.5259% 6704.203700 6739.554500 +35.350800
08/06/2023 +0.0410% 6701.456100 6704.203700 +2.747600
07/06/2023 -0.5999% 6741.776600 6701.456100 -40.320500
06/06/2023 +1.0518% 6671.235700 6741.776600 +70.540900
05/06/2023 +0.6233% 6629.781000 6671.235700 +41.454700
02/06/2023 +2.2910% 6479.621900 6629.781000 +150.159100
01/06/2023 +0.9075% 6421.087100 6479.621900 +58.534800
31/05/2023 -1.9589% 6548.109700 6421.087100 -127.022600
30/05/2023 -0.0264% 6549.840800 6548.109700 -1.731100
29/05/2023 -0.1787% 6561.557900 6549.840800 -11.717100
26/05/2023 -0.1916% 6574.139800 6561.557900 -12.581900
25/05/2023 -0.6345% 6615.985800 6574.139800 -41.846000
24/05/2023 -0.3880% 6641.702500 6615.985800 -25.716700
23/05/2023 -0.1081% 6648.886500 6641.702500 -7.184000
22/05/2023 +0.6607% 6605.102300 6648.886500 +43.784200
19/05/2023 +0.8256% 6550.794500 6605.102300 +54.307800
18/05/2023 +0.4873% 6518.948000 6550.794500 +31.846500
Mostrando 501 - 600 de 1447 registros
Volver al Detalle Ver Historial