Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: BEstadísticas del Período
Promedio
-0.0117%
Máximo
2.5832%
Mínimo
-2.3582%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2023 | +0.4298% | 6939.707400 | 6969.600500 | +29.893100 |
| 28/11/2023 | +0.3802% | 6913.374400 | 6939.707400 | +26.333000 |
| 27/11/2023 | -0.3514% | 6937.709600 | 6913.374400 | -24.335200 |
| 24/11/2023 | -0.4907% | 6971.837300 | 6937.709600 | -34.127700 |
| 23/11/2023 | +0.2481% | 6954.561800 | 6971.837300 | +17.275500 |
| 22/11/2023 | +0.0441% | 6951.496900 | 6954.561800 | +3.064900 |
| 21/11/2023 | -1.1867% | 7034.482000 | 6951.496900 | -82.985100 |
| 20/11/2023 | +1.1816% | 6951.850300 | 7034.482000 | +82.631700 |
| 17/11/2023 | +1.0100% | 6881.993300 | 6951.850300 | +69.857000 |
| 16/11/2023 | -0.8925% | 6943.690100 | 6881.993300 | -61.696800 |
| 15/11/2023 | +0.8829% | 6882.657000 | 6943.690100 | +61.033100 |
| 14/11/2023 | -0.6629% | 6928.434600 | 6882.657000 | -45.777600 |
| 13/11/2023 | +2.2556% | 6773.905100 | 6928.434600 | +154.529500 |
| 10/11/2023 | -0.2481% | 6790.729300 | 6773.905100 | -16.824200 |
| 09/11/2023 | -0.0276% | 6792.605600 | 6790.729300 | -1.876300 |
| 08/11/2023 | +0.2361% | 6776.584100 | 6792.605600 | +16.021500 |
| 07/11/2023 | +0.9094% | 6715.238400 | 6776.584100 | +61.345700 |
| 06/11/2023 | -0.7455% | 6765.488700 | 6715.238400 | -50.250300 |
| 03/11/2023 | +2.4117% | 6604.276800 | 6765.488700 | +161.211900 |
| 02/11/2023 | +0.7602% | 6554.258600 | 6604.276800 | +50.018200 |
| 31/10/2023 | -0.5005% | 6587.144300 | 6554.258600 | -32.885700 |
| 30/10/2023 | -2.1184% | 6728.177900 | 6587.144300 | -141.033600 |
| 26/10/2023 | +0.7816% | 6675.794100 | 6728.177900 | +52.383800 |
| 25/10/2023 | -0.8162% | 6730.506100 | 6675.794100 | -54.712000 |
| 24/10/2023 | +1.1360% | 6654.481200 | 6730.506100 | +76.024900 |
| 23/10/2023 | -2.3582% | 6813.270600 | 6654.481200 | -158.789400 |
| 20/10/2023 | -1.0790% | 6887.183500 | 6813.270600 | -73.912900 |
| 19/10/2023 | -1.5201% | 6992.675300 | 6887.183500 | -105.491800 |
| 18/10/2023 | -1.7676% | 7117.378500 | 6992.675300 | -124.703200 |
| 17/10/2023 | +0.4939% | 7082.314500 | 7117.378500 | +35.064000 |
| 16/10/2023 | +0.8834% | 7020.022400 | 7082.314500 | +62.292100 |
| 13/10/2023 | -0.2722% | 7039.158000 | 7020.022400 | -19.135600 |
| 12/10/2023 | +0.5849% | 6998.109600 | 7039.158000 | +41.048400 |
| 11/10/2023 | +0.2120% | 6983.290600 | 6998.109600 | +14.819000 |
| 10/10/2023 | +2.2726% | 6826.374700 | 6983.290600 | +156.915900 |
| 06/10/2023 | +0.6433% | 6782.602900 | 6826.374700 | +43.771800 |
| 05/10/2023 | -1.3621% | 6875.617900 | 6782.602900 | -93.015000 |
| 04/10/2023 | -0.0552% | 6879.412000 | 6875.617900 | -3.794100 |
| 03/10/2023 | -0.9197% | 6942.971700 | 6879.412000 | -63.559700 |
| 02/10/2023 | -1.2569% | 7030.789800 | 6942.971700 | -87.818100 |
| 29/09/2023 | +0.1063% | 7023.321500 | 7030.789800 | +7.468300 |
| 28/09/2023 | +1.2775% | 6934.170600 | 7023.321500 | +89.150900 |
| 27/09/2023 | -0.4000% | 6961.964500 | 6934.170600 | -27.793900 |
| 26/09/2023 | -0.9403% | 7027.733100 | 6961.964500 | -65.768600 |
| 25/09/2023 | -0.6004% | 7070.056700 | 7027.733100 | -42.323600 |
| 22/09/2023 | -0.2696% | 7089.143100 | 7070.056700 | -19.086400 |
| 21/09/2023 | -1.5266% | 7198.197700 | 7089.143100 | -109.054600 |
| 20/09/2023 | -1.3020% | 7292.527500 | 7198.197700 | -94.329800 |
| 15/09/2023 | +0.3067% | 7270.195200 | 7292.527500 | +22.332300 |
| 14/09/2023 | +1.3553% | 7172.323500 | 7270.195200 | +97.871700 |
| 13/09/2023 | +0.4090% | 7143.048700 | 7172.323500 | +29.274800 |
| 12/09/2023 | +0.2670% | 7124.002600 | 7143.048700 | +19.046100 |
| 11/09/2023 | +0.2370% | 7107.141800 | 7124.002600 | +16.860800 |
| 08/09/2023 | -0.4397% | 7138.459100 | 7107.141800 | -31.317300 |
| 07/09/2023 | -0.3634% | 7164.444400 | 7138.459100 | -25.985300 |
| 06/09/2023 | -0.5031% | 7200.578900 | 7164.444400 | -36.134500 |
| 05/09/2023 | -0.8480% | 7261.896100 | 7200.578900 | -61.317200 |
| 04/09/2023 | +0.1509% | 7250.947700 | 7261.896100 | +10.948400 |
| 01/09/2023 | +0.0312% | 7248.689000 | 7250.947700 | +2.258700 |
| 31/08/2023 | -0.0448% | 7251.936700 | 7248.689000 | -3.247700 |
| 30/08/2023 | -0.4385% | 7283.802800 | 7251.936700 | -31.866100 |
| 29/08/2023 | +0.5831% | 7241.451700 | 7283.802800 | +42.351100 |
| 28/08/2023 | -0.3633% | 7267.808600 | 7241.451700 | -26.356900 |
| 25/08/2023 | -0.5258% | 7306.122900 | 7267.808600 | -38.314300 |
| 24/08/2023 | -1.4162% | 7410.325400 | 7306.122900 | -104.202500 |
| 23/08/2023 | +0.3488% | 7384.525800 | 7410.325400 | +25.799600 |
| 22/08/2023 | +0.3755% | 7356.846400 | 7384.525800 | +27.679400 |
| 21/08/2023 | +0.3743% | 7329.361300 | 7356.846400 | +27.485100 |
| 18/08/2023 | -0.1664% | 7341.564000 | 7329.361300 | -12.202700 |
| 17/08/2023 | -1.1033% | 7423.013200 | 7341.564000 | -81.449200 |
| 16/08/2023 | -0.0790% | 7428.881300 | 7423.013200 | -5.868100 |
| 14/08/2023 | -0.6373% | 7476.380300 | 7428.881300 | -47.499000 |
| 11/08/2023 | -0.5595% | 7518.327800 | 7476.380300 | -41.947500 |
| 10/08/2023 | -0.5538% | 7560.082800 | 7518.327800 | -41.755000 |
| 09/08/2023 | +1.1750% | 7471.768400 | 7560.082800 | +88.314400 |
| 08/08/2023 | -0.7689% | 7529.438700 | 7471.768400 | -57.670300 |
| 07/08/2023 | +0.4285% | 7497.242100 | 7529.438700 | +32.196600 |
| 04/08/2023 | +0.5090% | 7459.175500 | 7497.242100 | +38.066600 |
| 03/08/2023 | -0.8513% | 7522.944800 | 7459.175500 | -63.769300 |
| 02/08/2023 | -1.1134% | 7607.171600 | 7522.944800 | -84.226800 |
| 01/08/2023 | +0.3919% | 7577.415300 | 7607.171600 | +29.756300 |
| 31/07/2023 | +0.6483% | 7528.453000 | 7577.415300 | +48.962300 |
| 28/07/2023 | +0.1650% | 7516.042700 | 7528.453000 | +12.410300 |
| 27/07/2023 | -0.7698% | 7574.126400 | 7516.042700 | -58.083700 |
| 26/07/2023 | -0.7266% | 7629.356700 | 7574.126400 | -55.230300 |
| 25/07/2023 | +0.9078% | 7560.413400 | 7629.356700 | +68.943300 |
| 24/07/2023 | +0.5689% | 7517.528000 | 7560.413400 | +42.885400 |
| 21/07/2023 | -0.5095% | 7555.923800 | 7517.528000 | -38.395800 |
| 20/07/2023 | -0.2734% | 7576.609900 | 7555.923800 | -20.686100 |
| 19/07/2023 | +0.5525% | 7534.865300 | 7576.609900 | +41.744600 |
| 18/07/2023 | +1.3674% | 7432.533700 | 7534.865300 | +102.331600 |
| 17/07/2023 | +1.0430% | 7355.411700 | 7432.533700 | +77.122000 |
| 14/07/2023 | +1.1131% | 7273.989700 | 7355.411700 | +81.422000 |
| 13/07/2023 | -0.1953% | 7288.209800 | 7273.989700 | -14.220100 |
| 12/07/2023 | +1.0301% | 7213.518000 | 7288.209800 | +74.691800 |
| 11/07/2023 | +0.9264% | 7147.001700 | 7213.518000 | +66.516300 |
| 10/07/2023 | +0.6433% | 7101.173200 | 7147.001700 | +45.828500 |
| 07/07/2023 | +2.5832% | 6920.087000 | 7101.173200 | +181.086200 |
| 06/07/2023 | -0.8016% | 6975.778200 | 6920.087000 | -55.691200 |
| 05/07/2023 | -1.0768% | 7051.296200 | 6975.778200 | -75.518000 |
Mostrando 501 -
600
de 1479 registros