Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: BEstadísticas del Período
Promedio
0.0986%
Máximo
2.1926%
Mínimo
-2.3987%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2024 | +0.2187% | 7642.251000 | 7658.986200 | +16.735200 |
| 19/04/2024 | -1.2270% | 7736.601300 | 7642.251000 | -94.350300 |
| 18/04/2024 | +0.4173% | 7704.383500 | 7736.601300 | +32.217800 |
| 17/04/2024 | +0.4956% | 7666.293000 | 7704.383500 | +38.090500 |
| 16/04/2024 | -1.0912% | 7750.409000 | 7666.293000 | -84.116000 |
| 15/04/2024 | -1.3303% | 7854.202000 | 7750.409000 | -103.793000 |
| 12/04/2024 | -2.3987% | 8044.881400 | 7854.202000 | -190.679400 |
| 11/04/2024 | +0.6181% | 7995.308800 | 8044.881400 | +49.572600 |
| 10/04/2024 | +0.0417% | 7991.975100 | 7995.308800 | +3.333700 |
| 09/04/2024 | +0.7874% | 7929.293900 | 7991.975100 | +62.681200 |
| 08/04/2024 | +1.7290% | 7793.372100 | 7929.293900 | +135.921800 |
| 05/04/2024 | -1.1785% | 7885.760500 | 7793.372100 | -92.388400 |
| 04/04/2024 | -0.1706% | 7899.224600 | 7885.760500 | -13.464100 |
| 03/04/2024 | -0.4523% | 7935.034000 | 7899.224600 | -35.809400 |
| 02/04/2024 | +0.1722% | 7921.381200 | 7935.034000 | +13.652800 |
| 01/04/2024 | -0.1248% | 7931.269700 | 7921.381200 | -9.888500 |
| 28/03/2024 | +0.5309% | 7889.271000 | 7931.269700 | +41.998700 |
| 27/03/2024 | +1.3955% | 7779.940800 | 7889.271000 | +109.330200 |
| 26/03/2024 | +0.3312% | 7754.213800 | 7779.940800 | +25.727000 |
| 25/03/2024 | -0.3268% | 7779.594900 | 7754.213800 | -25.381100 |
| 22/03/2024 | +0.6152% | 7731.878300 | 7779.594900 | +47.716600 |
| 21/03/2024 | -0.3013% | 7755.212100 | 7731.878300 | -23.333800 |
| 20/03/2024 | +1.1949% | 7663.096600 | 7755.212100 | +92.115500 |
| 19/03/2024 | -0.6274% | 7711.327100 | 7663.096600 | -48.230500 |
| 18/03/2024 | -0.2146% | 7727.896500 | 7711.327100 | -16.569400 |
| 15/03/2024 | -0.1260% | 7737.638500 | 7727.896500 | -9.742000 |
| 14/03/2024 | -0.2174% | 7754.477400 | 7737.638500 | -16.838900 |
| 13/03/2024 | -0.2889% | 7776.912500 | 7754.477400 | -22.435100 |
| 12/03/2024 | +1.0678% | 7694.311000 | 7776.912500 | +82.601500 |
| 11/03/2024 | +1.2810% | 7596.372800 | 7694.311000 | +97.938200 |
| 08/03/2024 | -0.0471% | 7599.950300 | 7596.372800 | -3.577500 |
| 07/03/2024 | -0.1081% | 7608.169600 | 7599.950300 | -8.219300 |
| 06/03/2024 | +0.9573% | 7535.684300 | 7608.169600 | +72.485300 |
| 05/03/2024 | -0.9885% | 7610.544200 | 7535.684300 | -74.859900 |
| 04/03/2024 | -1.8645% | 7753.775500 | 7610.544200 | -143.231300 |
| 01/03/2024 | +0.6663% | 7702.281400 | 7753.775500 | +51.494100 |
| 29/02/2024 | +1.6230% | 7578.283900 | 7702.281400 | +123.997500 |
| 28/02/2024 | +0.2843% | 7556.770100 | 7578.283900 | +21.513800 |
| 27/02/2024 | +1.4787% | 7445.847700 | 7556.770100 | +110.922400 |
| 26/02/2024 | +0.4696% | 7410.966200 | 7445.847700 | +34.881500 |
| 23/02/2024 | -0.4066% | 7441.161100 | 7410.966200 | -30.194900 |
| 22/02/2024 | -0.1495% | 7452.292900 | 7441.161100 | -11.131800 |
| 21/02/2024 | -1.5689% | 7570.130800 | 7452.292900 | -117.837900 |
| 20/02/2024 | -0.4848% | 7606.919100 | 7570.130800 | -36.788300 |
| 19/02/2024 | +0.7687% | 7548.667400 | 7606.919100 | +58.251700 |
| 16/02/2024 | +2.0137% | 7398.179600 | 7548.667400 | +150.487800 |
| 15/02/2024 | +1.9314% | 7256.661400 | 7398.179600 | +141.518200 |
| 14/02/2024 | +1.1436% | 7174.147100 | 7256.661400 | +82.514300 |
| 13/02/2024 | -0.9948% | 7245.873000 | 7174.147100 | -71.725900 |
| 12/02/2024 | +0.9112% | 7180.150800 | 7245.873000 | +65.722200 |
| 09/02/2024 | +0.8450% | 7119.736800 | 7180.150800 | +60.414000 |
| 08/02/2024 | +0.0673% | 7114.950100 | 7119.736800 | +4.786700 |
| 07/02/2024 | -0.1038% | 7122.341500 | 7114.950100 | -7.391400 |
| 06/02/2024 | -0.1589% | 7133.666400 | 7122.341500 | -11.324900 |
| 05/02/2024 | -0.0334% | 7136.048700 | 7133.666400 | -2.382300 |
| 02/02/2024 | -1.1992% | 7222.137800 | 7136.048700 | -86.089100 |
| 01/02/2024 | +0.8441% | 7161.431400 | 7222.137800 | +60.706400 |
| 31/01/2024 | +0.3664% | 7135.241700 | 7161.431400 | +26.189700 |
| 30/01/2024 | -1.4000% | 7235.840100 | 7135.241700 | -100.598400 |
| 29/01/2024 | +0.0278% | 7233.826400 | 7235.840100 | +2.013700 |
| 26/01/2024 | +1.2759% | 7142.118600 | 7233.826400 | +91.707800 |
| 25/01/2024 | -1.1446% | 7224.336200 | 7142.118600 | -82.217600 |
| 24/01/2024 | +1.5511% | 7113.143600 | 7224.336200 | +111.192600 |
| 23/01/2024 | +0.6550% | 7066.703600 | 7113.143600 | +46.440000 |
| 22/01/2024 | +1.0971% | 6989.598700 | 7066.703600 | +77.104900 |
| 19/01/2024 | -0.3706% | 7015.552500 | 6989.598700 | -25.953800 |
| 18/01/2024 | -0.4371% | 7046.281800 | 7015.552500 | -30.729300 |
| 17/01/2024 | -0.9960% | 7116.815800 | 7046.281800 | -70.534000 |
| 16/01/2024 | -0.1440% | 7127.071900 | 7116.815800 | -10.256100 |
| 15/01/2024 | +0.4846% | 7092.620600 | 7127.071900 | +34.451300 |
| 12/01/2024 | -0.9561% | 7160.756000 | 7092.620600 | -68.135400 |
| 11/01/2024 | -0.6413% | 7206.828700 | 7160.756000 | -46.072700 |
| 10/01/2024 | -0.7556% | 7261.487800 | 7206.828700 | -54.659100 |
| 09/01/2024 | +0.7007% | 7210.782600 | 7261.487800 | +50.705200 |
| 08/01/2024 | +0.1830% | 7197.600900 | 7210.782600 | +13.181700 |
| 05/01/2024 | -0.5688% | 7238.656600 | 7197.600900 | -41.055700 |
| 04/01/2024 | -1.3247% | 7335.188500 | 7238.656600 | -96.531900 |
| 03/01/2024 | -1.4702% | 7443.829600 | 7335.188500 | -108.641100 |
| 02/01/2024 | -0.0555% | 7447.960300 | 7443.829600 | -4.130700 |
| 29/12/2023 | -0.8975% | 7515.104800 | 7447.960300 | -67.144500 |
| 28/12/2023 | +0.8415% | 7452.132000 | 7515.104800 | +62.972800 |
| 27/12/2023 | -0.2180% | 7468.398700 | 7452.132000 | -16.266700 |
| 26/12/2023 | +0.9377% | 7398.695000 | 7468.398700 | +69.703700 |
| 22/12/2023 | +0.7502% | 7343.396300 | 7398.695000 | +55.298700 |
| 21/12/2023 | +0.5765% | 7301.180000 | 7343.396300 | +42.216300 |
| 20/12/2023 | -0.0369% | 7303.873700 | 7301.180000 | -2.693700 |
| 19/12/2023 | +0.4007% | 7274.663700 | 7303.873700 | +29.210000 |
| 18/12/2023 | -1.6598% | 7396.417600 | 7274.663700 | -121.753900 |
| 15/12/2023 | +0.0033% | 7396.174200 | 7396.417600 | +0.243400 |
| 14/12/2023 | +2.1926% | 7235.773900 | 7396.174200 | +160.400300 |
| 13/12/2023 | +1.9331% | 7097.245300 | 7235.773900 | +138.528600 |
| 12/12/2023 | +0.5911% | 7055.416300 | 7097.245300 | +41.829000 |
| 11/12/2023 | -1.3453% | 7150.977100 | 7055.416300 | -95.560800 |
| 07/12/2023 | +0.8337% | 7091.605600 | 7150.977100 | +59.371500 |
| 06/12/2023 | +0.3115% | 7069.549800 | 7091.605600 | +22.055800 |
| 05/12/2023 | +1.0445% | 6996.093700 | 7069.549800 | +73.456100 |
| 04/12/2023 | -1.1214% | 7074.990800 | 6996.093700 | -78.897100 |
| 01/12/2023 | +1.2765% | 6985.255700 | 7074.990800 | +89.735100 |
| 30/11/2023 | +0.2244% | 6969.600500 | 6985.255700 | +15.655200 |
| 29/11/2023 | +0.4298% | 6939.707400 | 6969.600500 | +29.893100 |
Mostrando 401 -
500
de 1478 registros