Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: BEstadísticas del Período
Promedio
0.1454%
Máximo
2.9074%
Mínimo
-3.2675%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/07/2025 | +0.2432% | 10589.662700 | 10615.446500 | +25.783800 |
| 07/07/2025 | -0.4657% | 10639.090600 | 10589.662700 | -49.427900 |
| 04/07/2025 | -0.0430% | 10643.663500 | 10639.090600 | -4.572900 |
| 03/07/2025 | +0.1334% | 10629.478600 | 10643.663500 | +14.184900 |
| 02/07/2025 | +0.3136% | 10596.201700 | 10629.478600 | +33.276900 |
| 01/07/2025 | -0.6205% | 10662.150700 | 10596.201700 | -65.949000 |
| 30/06/2025 | +0.5981% | 10598.574200 | 10662.150700 | +63.576500 |
| 27/06/2025 | +0.8141% | 10512.639800 | 10598.574200 | +85.934400 |
| 26/06/2025 | -0.0353% | 10516.355200 | 10512.639800 | -3.715400 |
| 25/06/2025 | +0.0157% | 10514.700800 | 10516.355200 | +1.654400 |
| 24/06/2025 | +1.4836% | 10359.856100 | 10514.700800 | +154.844700 |
| 23/06/2025 | -0.2303% | 10383.744400 | 10359.856100 | -23.888300 |
| 19/06/2025 | -1.2901% | 10518.572800 | 10383.744400 | -134.828400 |
| 18/06/2025 | +0.0723% | 10510.968100 | 10518.572800 | +7.604700 |
| 17/06/2025 | -1.0587% | 10622.838300 | 10510.968100 | -111.870200 |
| 16/06/2025 | -0.3686% | 10662.067500 | 10622.838300 | -39.229200 |
| 13/06/2025 | -0.4017% | 10704.979700 | 10662.067500 | -42.912200 |
| 12/06/2025 | +0.0274% | 10702.051000 | 10704.979700 | +2.928700 |
| 11/06/2025 | +1.3812% | 10555.247400 | 10702.051000 | +146.803600 |
| 10/06/2025 | +0.5621% | 10496.083400 | 10555.247400 | +59.164000 |
| 09/06/2025 | -0.8156% | 10582.038600 | 10496.083400 | -85.955200 |
| 06/06/2025 | -0.0656% | 10588.981300 | 10582.038600 | -6.942700 |
| 05/06/2025 | +0.1145% | 10576.865000 | 10588.981300 | +12.116300 |
| 04/06/2025 | +0.4129% | 10533.283500 | 10576.865000 | +43.581500 |
| 03/06/2025 | +0.8483% | 10444.308500 | 10533.283500 | +88.975000 |
| 02/06/2025 | -0.1877% | 10463.932200 | 10444.308500 | -19.623700 |
| 30/05/2025 | -1.1032% | 10580.007800 | 10463.932200 | -116.075600 |
| 29/05/2025 | -0.3448% | 10616.546700 | 10580.007800 | -36.538900 |
| 28/05/2025 | -1.2228% | 10747.163900 | 10616.546700 | -130.617200 |
| 27/05/2025 | -0.1775% | 10766.261200 | 10747.163900 | -19.097300 |
| 26/05/2025 | -0.1946% | 10787.231900 | 10766.261200 | -20.970700 |
| 23/05/2025 | +0.5779% | 10725.069900 | 10787.231900 | +62.162000 |
| 22/05/2025 | -0.4005% | 10768.110700 | 10725.069900 | -43.040800 |
| 20/05/2025 | +0.8188% | 10680.296800 | 10768.110700 | +87.813900 |
| 19/05/2025 | -0.0721% | 10688.000400 | 10680.296800 | -7.703600 |
| 16/05/2025 | +0.1597% | 10670.945800 | 10688.000400 | +17.054600 |
| 15/05/2025 | -0.6694% | 10742.621800 | 10670.945800 | -71.676000 |
| 14/05/2025 | +1.0130% | 10634.346500 | 10742.621800 | +108.275300 |
| 13/05/2025 | +1.0283% | 10525.556800 | 10634.346500 | +108.789700 |
| 12/05/2025 | +0.7782% | 10443.967200 | 10525.556800 | +81.589600 |
| 09/05/2025 | +0.8185% | 10358.835300 | 10443.967200 | +85.131900 |
| 08/05/2025 | +0.0246% | 10356.288500 | 10358.835300 | +2.546800 |
| 07/05/2025 | +0.9365% | 10259.753100 | 10356.288500 | +96.535400 |
| 06/05/2025 | +0.5738% | 10201.051600 | 10259.753100 | +58.701500 |
| 05/05/2025 | +0.4174% | 10158.564600 | 10201.051600 | +42.487000 |
| 02/05/2025 | +0.1604% | 10142.279100 | 10158.564600 | +16.285500 |
| 30/04/2025 | -0.3331% | 10176.114800 | 10142.279100 | -33.835700 |
| 29/04/2025 | +1.6957% | 10005.009700 | 10176.114800 | +171.105100 |
| 28/04/2025 | -0.0010% | 10005.113700 | 10005.009700 | -0.104000 |
| 25/04/2025 | +0.2687% | 9978.261900 | 10005.113700 | +26.851800 |
| 24/04/2025 | +1.1957% | 9859.664400 | 9978.261900 | +118.597500 |
| 23/04/2025 | +1.5626% | 9706.792500 | 9859.664400 | +152.871900 |
| 22/04/2025 | +0.5919% | 9649.510700 | 9706.792500 | +57.281800 |
| 21/04/2025 | -0.3908% | 9687.295700 | 9649.510700 | -37.785000 |
| 17/04/2025 | +1.1608% | 9575.497100 | 9687.295700 | +111.798600 |
| 16/04/2025 | +0.7724% | 9501.820400 | 9575.497100 | +73.676700 |
| 15/04/2025 | +1.3494% | 9374.466800 | 9501.820400 | +127.353600 |
| 14/04/2025 | +2.0719% | 9182.239600 | 9374.466800 | +192.227200 |
| 11/04/2025 | +0.6311% | 9124.474900 | 9182.239600 | +57.764700 |
| 10/04/2025 | -1.0775% | 9223.318400 | 9124.474900 | -98.843500 |
| 09/04/2025 | +2.9074% | 8959.018700 | 9223.318400 | +264.299700 |
| 08/04/2025 | -0.3233% | 8988.031800 | 8959.018700 | -29.013100 |
| 07/04/2025 | -3.2675% | 9286.571000 | 8988.031800 | -298.539200 |
| 04/04/2025 | -2.3939% | 9511.560700 | 9286.571000 | -224.989700 |
| 03/04/2025 | +0.3793% | 9475.552400 | 9511.560700 | +36.008300 |
| 02/04/2025 | -0.2686% | 9501.035200 | 9475.552400 | -25.482800 |
| 01/04/2025 | +0.6442% | 9440.030900 | 9501.035200 | +61.004300 |
| 31/03/2025 | -0.7305% | 9509.245900 | 9440.030900 | -69.215000 |
| 28/03/2025 | +0.5909% | 9453.217100 | 9509.245900 | +56.028800 |
| 27/03/2025 | +0.6978% | 9387.478000 | 9453.217100 | +65.739100 |
| 26/03/2025 | +0.0197% | 9385.631400 | 9387.478000 | +1.846600 |
| 25/03/2025 | +0.2220% | 9364.820100 | 9385.631400 | +20.811300 |
| 24/03/2025 | +0.4062% | 9326.859000 | 9364.820100 | +37.961100 |
| 21/03/2025 | +0.2447% | 9304.066100 | 9326.859000 | +22.792900 |
| 20/03/2025 | -0.1151% | 9314.781100 | 9304.066100 | -10.715000 |
| 19/03/2025 | +0.0123% | 9313.633400 | 9314.781100 | +1.147700 |
| 18/03/2025 | -0.2716% | 9338.964200 | 9313.633400 | -25.330800 |
| 17/03/2025 | +0.7986% | 9264.677400 | 9338.964200 | +74.286800 |
| 14/03/2025 | +0.2280% | 9243.579800 | 9264.677400 | +21.097600 |
| 13/03/2025 | +1.0371% | 9148.208400 | 9243.579800 | +95.371400 |
| 12/03/2025 | +0.5194% | 9100.811800 | 9148.208400 | +47.396600 |
| 11/03/2025 | -0.4769% | 9144.318700 | 9100.811800 | -43.506900 |
| 10/03/2025 | +0.1897% | 9126.992600 | 9144.318700 | +17.326100 |
| 07/03/2025 | -0.0142% | 9128.287100 | 9126.992600 | -1.294500 |
| 06/03/2025 | +0.2058% | 9109.522500 | 9128.287100 | +18.764600 |
| 05/03/2025 | -0.1408% | 9122.358500 | 9109.522500 | -12.836000 |
| 04/03/2025 | -0.3551% | 9154.812500 | 9122.358500 | -32.454000 |
| 03/03/2025 | -0.0160% | 9156.279000 | 9154.812500 | -1.466500 |
| 28/02/2025 | -0.7297% | 9223.337000 | 9156.279000 | -67.058000 |
| 27/02/2025 | +0.8469% | 9145.555500 | 9223.337000 | +77.781500 |
| 26/02/2025 | +0.3695% | 9111.826700 | 9145.555500 | +33.728800 |
| 25/02/2025 | +0.2167% | 9092.101000 | 9111.826700 | +19.725700 |
| 24/02/2025 | -0.3551% | 9124.447200 | 9092.101000 | -32.346200 |
| 21/02/2025 | -0.2313% | 9145.572800 | 9124.447200 | -21.125600 |
| 20/02/2025 | +0.0213% | 9143.625300 | 9145.572800 | +1.947500 |
| 19/02/2025 | -0.2602% | 9167.452500 | 9143.625300 | -23.827200 |
| 18/02/2025 | -0.0606% | 9173.013300 | 9167.452500 | -5.560800 |
| 17/02/2025 | -0.5989% | 9228.118400 | 9173.013300 | -55.105100 |
| 14/02/2025 | +0.2746% | 9202.810400 | 9228.118400 | +25.308000 |
| 13/02/2025 | +0.2630% | 9178.634500 | 9202.810400 | +24.175900 |
Mostrando 101 -
200
de 1478 registros