Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: BEstadísticas del Período
Promedio
0.2709%
Máximo
2.9074%
Mínimo
-3.2675%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.5779% | 10725.069900 | 10787.231900 | +62.162000 |
| 22/05/2025 | -0.4005% | 10768.110700 | 10725.069900 | -43.040800 |
| 20/05/2025 | +0.8188% | 10680.296800 | 10768.110700 | +87.813900 |
| 19/05/2025 | -0.0721% | 10688.000400 | 10680.296800 | -7.703600 |
| 16/05/2025 | +0.1597% | 10670.945800 | 10688.000400 | +17.054600 |
| 15/05/2025 | -0.6694% | 10742.621800 | 10670.945800 | -71.676000 |
| 14/05/2025 | +1.0130% | 10634.346500 | 10742.621800 | +108.275300 |
| 13/05/2025 | +1.0283% | 10525.556800 | 10634.346500 | +108.789700 |
| 12/05/2025 | +0.7782% | 10443.967200 | 10525.556800 | +81.589600 |
| 09/05/2025 | +0.8185% | 10358.835300 | 10443.967200 | +85.131900 |
| 08/05/2025 | +0.0246% | 10356.288500 | 10358.835300 | +2.546800 |
| 07/05/2025 | +0.9365% | 10259.753100 | 10356.288500 | +96.535400 |
| 06/05/2025 | +0.5738% | 10201.051600 | 10259.753100 | +58.701500 |
| 05/05/2025 | +0.4174% | 10158.564600 | 10201.051600 | +42.487000 |
| 02/05/2025 | +0.1604% | 10142.279100 | 10158.564600 | +16.285500 |
| 30/04/2025 | -0.3331% | 10176.114800 | 10142.279100 | -33.835700 |
| 29/04/2025 | +1.6957% | 10005.009700 | 10176.114800 | +171.105100 |
| 28/04/2025 | -0.0010% | 10005.113700 | 10005.009700 | -0.104000 |
| 25/04/2025 | +0.2687% | 9978.261900 | 10005.113700 | +26.851800 |
| 24/04/2025 | +1.1957% | 9859.664400 | 9978.261900 | +118.597500 |
| 23/04/2025 | +1.5626% | 9706.792500 | 9859.664400 | +152.871900 |
| 22/04/2025 | +0.5919% | 9649.510700 | 9706.792500 | +57.281800 |
| 21/04/2025 | -0.3908% | 9687.295700 | 9649.510700 | -37.785000 |
| 17/04/2025 | +1.1608% | 9575.497100 | 9687.295700 | +111.798600 |
| 16/04/2025 | +0.7724% | 9501.820400 | 9575.497100 | +73.676700 |
| 15/04/2025 | +1.3494% | 9374.466800 | 9501.820400 | +127.353600 |
| 14/04/2025 | +2.0719% | 9182.239600 | 9374.466800 | +192.227200 |
| 11/04/2025 | +0.6311% | 9124.474900 | 9182.239600 | +57.764700 |
| 10/04/2025 | -1.0775% | 9223.318400 | 9124.474900 | -98.843500 |
| 09/04/2025 | +2.9074% | 8959.018700 | 9223.318400 | +264.299700 |
| 08/04/2025 | -0.3233% | 8988.031800 | 8959.018700 | -29.013100 |
| 07/04/2025 | -3.2675% | 9286.571000 | 8988.031800 | -298.539200 |
| 04/04/2025 | -2.3939% | 9511.560700 | 9286.571000 | -224.989700 |
| 03/04/2025 | +0.3793% | 9475.552400 | 9511.560700 | +36.008300 |
| 02/04/2025 | -0.2686% | 9501.035200 | 9475.552400 | -25.482800 |
| 01/04/2025 | +0.6442% | 9440.030900 | 9501.035200 | +61.004300 |
| 31/03/2025 | -0.7305% | 9509.245900 | 9440.030900 | -69.215000 |
| 28/03/2025 | +0.5909% | 9453.217100 | 9509.245900 | +56.028800 |
| 27/03/2025 | +0.6978% | 9387.478000 | 9453.217100 | +65.739100 |
| 26/03/2025 | +0.0197% | 9385.631400 | 9387.478000 | +1.846600 |
| 25/03/2025 | +0.2220% | 9364.820100 | 9385.631400 | +20.811300 |
| 24/03/2025 | +0.4062% | 9326.859000 | 9364.820100 | +37.961100 |
| 21/03/2025 | +0.2447% | 9304.066100 | 9326.859000 | +22.792900 |
| 20/03/2025 | -0.1151% | 9314.781100 | 9304.066100 | -10.715000 |
| 19/03/2025 | +0.0123% | 9313.633400 | 9314.781100 | +1.147700 |
| 18/03/2025 | -0.2716% | 9338.964200 | 9313.633400 | -25.330800 |
| 17/03/2025 | +0.7986% | 9264.677400 | 9338.964200 | +74.286800 |
| 14/03/2025 | +0.2280% | 9243.579800 | 9264.677400 | +21.097600 |
| 13/03/2025 | +1.0371% | 9148.208400 | 9243.579800 | +95.371400 |
| 12/03/2025 | +0.5194% | 9100.811800 | 9148.208400 | +47.396600 |
| 11/03/2025 | -0.4769% | 9144.318700 | 9100.811800 | -43.506900 |
| 10/03/2025 | +0.1897% | 9126.992600 | 9144.318700 | +17.326100 |
| 07/03/2025 | -0.0142% | 9128.287100 | 9126.992600 | -1.294500 |
| 06/03/2025 | +0.2058% | 9109.522500 | 9128.287100 | +18.764600 |
| 05/03/2025 | -0.1408% | 9122.358500 | 9109.522500 | -12.836000 |
| 04/03/2025 | -0.3551% | 9154.812500 | 9122.358500 | -32.454000 |
| 03/03/2025 | -0.0160% | 9156.279000 | 9154.812500 | -1.466500 |
| 28/02/2025 | -0.7297% | 9223.337000 | 9156.279000 | -67.058000 |
| 27/02/2025 | +0.8469% | 9145.555500 | 9223.337000 | +77.781500 |
| 26/02/2025 | +0.3695% | 9111.826700 | 9145.555500 | +33.728800 |
| 25/02/2025 | +0.2167% | 9092.101000 | 9111.826700 | +19.725700 |
| 24/02/2025 | -0.3551% | 9124.447200 | 9092.101000 | -32.346200 |
| 21/02/2025 | -0.2313% | 9145.572800 | 9124.447200 | -21.125600 |
| 20/02/2025 | +0.0213% | 9143.625300 | 9145.572800 | +1.947500 |
| 19/02/2025 | -0.2602% | 9167.452500 | 9143.625300 | -23.827200 |
| 18/02/2025 | -0.0606% | 9173.013300 | 9167.452500 | -5.560800 |
| 17/02/2025 | -0.5989% | 9228.118400 | 9173.013300 | -55.105100 |
| 14/02/2025 | +0.2746% | 9202.810400 | 9228.118400 | +25.308000 |
| 13/02/2025 | +0.2630% | 9178.634500 | 9202.810400 | +24.175900 |
| 12/02/2025 | +0.2933% | 9151.749700 | 9178.634500 | +26.884800 |
| 11/02/2025 | +0.3831% | 9116.755000 | 9151.749700 | +34.994700 |
| 10/02/2025 | +0.4047% | 9079.933500 | 9116.755000 | +36.821500 |
| 07/02/2025 | +0.1842% | 9063.219400 | 9079.933500 | +16.714100 |
| 06/02/2025 | +0.4978% | 9018.212500 | 9063.219400 | +45.006900 |
| 05/02/2025 | +0.3613% | 8985.689200 | 9018.212500 | +32.523300 |
| 04/02/2025 | +0.4669% | 8943.836300 | 8985.689200 | +41.852900 |
| 03/02/2025 | +0.5204% | 8897.412300 | 8943.836300 | +46.424000 |
| 31/01/2025 | +0.6433% | 8840.354600 | 8897.412300 | +57.057700 |
| 30/01/2025 | +1.9857% | 8666.540800 | 8840.354600 | +173.813800 |
| 29/01/2025 | +0.8469% | 8593.453200 | 8666.540800 | +73.087600 |
| 28/01/2025 | -0.0628% | 8598.852700 | 8593.453200 | -5.399500 |
| 27/01/2025 | -0.6176% | 8652.125700 | 8598.852700 | -53.273000 |
| 24/01/2025 | +0.4465% | 8613.580100 | 8652.125700 | +38.545600 |
| 23/01/2025 | +0.4000% | 8579.193600 | 8613.580100 | +34.386500 |
| 22/01/2025 | -0.0779% | 8585.880900 | 8579.193600 | -6.687300 |
| 21/01/2025 | +0.3782% | 8553.471400 | 8585.880900 | +32.409500 |
| 20/01/2025 | +1.1209% | 8458.132900 | 8553.471400 | +95.338500 |
| 17/01/2025 | +0.0830% | 8451.117300 | 8458.132900 | +7.015600 |
| 16/01/2025 | +0.5115% | 8408.000200 | 8451.117300 | +43.117100 |
| 15/01/2025 | +1.2001% | 8307.694900 | 8408.000200 | +100.305300 |
| 14/01/2025 | +0.8736% | 8235.435400 | 8307.694900 | +72.259500 |
| 13/01/2025 | -0.7279% | 8295.599200 | 8235.435400 | -60.163800 |
| 10/01/2025 | +0.1525% | 8282.961600 | 8295.599200 | +12.637600 |
| 09/01/2025 | +0.3031% | 8257.892700 | 8282.961600 | +25.068900 |
| 08/01/2025 | -0.4181% | 8292.494700 | 8257.892700 | -34.602000 |
| 07/01/2025 | +0.0611% | 8287.427000 | 8292.494700 | +5.067700 |
| 06/01/2025 | +0.5652% | 8240.721100 | 8287.427000 | +46.705900 |
| 03/01/2025 | +0.4142% | 8206.658900 | 8240.721100 | +34.062200 |
| 02/01/2025 | -0.2447% | 8226.764000 | 8206.658900 | -20.105100 |
| 31/12/2024 | -0.0044% | 8227.128900 | 8226.764000 | -0.364900 |
Mostrando 101 -
200
de 1447 registros