Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: BEstadísticas del Período
Promedio
0.2158%
Máximo
2.2601%
Mínimo
-2.4534%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.7988% | 13036.134200 | 13140.680800 | +104.546600 |
| 03/12/2025 | +0.0374% | 13031.256200 | 13036.134200 | +4.878000 |
| 02/12/2025 | +0.0445% | 13025.461000 | 13031.256200 | +5.795200 |
| 01/12/2025 | +0.4176% | 12971.173700 | 13025.461000 | +54.287300 |
| 28/11/2025 | +0.5305% | 12902.544300 | 12971.173700 | +68.629400 |
| 27/11/2025 | +0.7788% | 12802.453300 | 12902.544300 | +100.091000 |
| 26/11/2025 | +0.5811% | 12728.267700 | 12802.453300 | +74.185600 |
| 25/11/2025 | +0.8987% | 12614.386600 | 12728.267700 | +113.881100 |
| 24/11/2025 | +0.3437% | 12571.099700 | 12614.386600 | +43.286900 |
| 21/11/2025 | +0.1696% | 12549.793500 | 12571.099700 | +21.306200 |
| 20/11/2025 | -0.6073% | 12626.244400 | 12549.793500 | -76.450900 |
| 19/11/2025 | +0.7951% | 12526.255000 | 12626.244400 | +99.989400 |
| 18/11/2025 | -0.3360% | 12568.407900 | 12526.255000 | -42.152900 |
| 17/11/2025 | +1.7332% | 12352.451800 | 12568.407900 | +215.956100 |
| 14/11/2025 | -0.8341% | 12455.911500 | 12352.451800 | -103.459700 |
| 13/11/2025 | -2.4534% | 12765.278200 | 12455.911500 | -309.366700 |
| 12/11/2025 | +2.2091% | 12486.366800 | 12765.278200 | +278.911400 |
| 11/11/2025 | -0.1773% | 12508.519800 | 12486.366800 | -22.153000 |
| 10/11/2025 | +0.3174% | 12468.878700 | 12508.519800 | +39.641100 |
| 07/11/2025 | +1.1725% | 12323.534400 | 12468.878700 | +145.344300 |
| 06/11/2025 | -0.2752% | 12357.490400 | 12323.534400 | -33.956000 |
| 05/11/2025 | +0.9040% | 12246.276600 | 12357.490400 | +111.213800 |
| 04/11/2025 | -1.1663% | 12389.940300 | 12246.276600 | -143.663700 |
| 03/11/2025 | +0.9980% | 12266.899400 | 12389.940300 | +123.040900 |
| 30/10/2025 | +0.6665% | 12185.416700 | 12266.899400 | +81.482700 |
| 29/10/2025 | +0.8214% | 12085.740500 | 12185.416700 | +99.676200 |
| 28/10/2025 | +0.3724% | 12040.820200 | 12085.740500 | +44.920300 |
| 27/10/2025 | +1.3370% | 11880.904700 | 12040.820200 | +159.915500 |
| 24/10/2025 | -0.5536% | 11946.861100 | 11880.904700 | -65.956400 |
| 23/10/2025 | +1.3987% | 11780.921000 | 11946.861100 | +165.940100 |
| 22/10/2025 | -0.6657% | 11859.607400 | 11780.921000 | -78.686400 |
| 21/10/2025 | -0.3017% | 11895.436100 | 11859.607400 | -35.828700 |
| 20/10/2025 | +0.3098% | 11858.642700 | 11895.436100 | +36.793400 |
| 17/10/2025 | +1.2168% | 11715.217300 | 11858.642700 | +143.425400 |
| 16/10/2025 | +0.3145% | 11678.429400 | 11715.217300 | +36.787900 |
| 15/10/2025 | +0.8938% | 11574.509000 | 11678.429400 | +103.920400 |
| 14/10/2025 | +2.2601% | 11315.850600 | 11574.509000 | +258.658400 |
| 13/10/2025 | +1.2601% | 11174.155500 | 11315.850600 | +141.695100 |
| 10/10/2025 | -0.7491% | 11258.172100 | 11174.155500 | -84.016600 |
| 09/10/2025 | -0.1874% | 11279.291400 | 11258.172100 | -21.119300 |
| 08/10/2025 | +1.0965% | 11156.293200 | 11279.291400 | +122.998200 |
| 07/10/2025 | -0.1125% | 11168.856300 | 11156.293200 | -12.563100 |
| 06/10/2025 | -1.0136% | 11282.643300 | 11168.856300 | -113.787000 |
| 03/10/2025 | +0.1967% | 11260.476300 | 11282.643300 | +22.167000 |
| 02/10/2025 | -0.7671% | 11347.183600 | 11260.476300 | -86.707300 |
| 01/10/2025 | -0.5106% | 11405.270900 | 11347.183600 | -58.087300 |
| 30/09/2025 | +0.1017% | 11393.679000 | 11405.270900 | +11.591900 |
| 29/09/2025 | -0.6371% | 11466.503000 | 11393.679000 | -72.824000 |
| 26/09/2025 | -0.2455% | 11494.687400 | 11466.503000 | -28.184400 |
| 25/09/2025 | -0.6213% | 11566.325300 | 11494.687400 | -71.637900 |
| 24/09/2025 | +0.0210% | 11563.901700 | 11566.325300 | +2.423600 |
| 23/09/2025 | +0.3355% | 11525.172200 | 11563.901700 | +38.729500 |
| 22/09/2025 | +0.1006% | 11513.587400 | 11525.172200 | +11.584800 |
| 16/09/2025 | +0.0424% | 11508.702100 | 11513.587400 | +4.885300 |
| 15/09/2025 | +1.4855% | 11339.003800 | 11508.702100 | +169.698300 |
| 12/09/2025 | -1.0442% | 11458.027200 | 11339.003800 | -119.023400 |
| 11/09/2025 | +1.4966% | 11287.826700 | 11458.027200 | +170.200500 |
| 10/09/2025 | +0.2493% | 11259.718400 | 11287.826700 | +28.108300 |
| 09/09/2025 | -0.5378% | 11320.441800 | 11259.718400 | -60.723400 |
| 08/09/2025 | -0.7725% | 11408.232300 | 11320.441800 | -87.790500 |
| 05/09/2025 | +0.1012% | 11396.691000 | 11408.232300 | +11.541300 |
| 04/09/2025 | +1.9312% | 11178.704700 | 11396.691000 | +217.986300 |
| 03/09/2025 | +1.0008% | 11067.382300 | 11178.704700 | +111.322400 |
| 02/09/2025 | +1.0232% | 10954.713500 | 11067.382300 | +112.668800 |
| 01/09/2025 | +0.4603% | 10904.403900 | 10954.713500 | +50.309600 |
| 29/08/2025 | +0.2882% | 10873.025000 | 10904.403900 | +31.378900 |
| 28/08/2025 | +0.4975% | 10819.065300 | 10873.025000 | +53.959700 |
| 27/08/2025 | +0.1769% | 10799.945400 | 10819.065300 | +19.119900 |
| 26/08/2025 | -0.6727% | 10872.839400 | 10799.945400 | -72.894000 |
| 25/08/2025 | +0.8029% | 10785.894500 | 10872.839400 | +86.944900 |
| 21/08/2025 | +0.2057% | 10763.728000 | 10785.894500 | +22.166500 |
| 20/08/2025 | -0.6685% | 10835.929700 | 10763.728000 | -72.201700 |
| 19/08/2025 | -1.1325% | 10959.338800 | 10835.929700 | -123.409100 |
| 18/08/2025 | +0.8218% | 10869.643300 | 10959.338800 | +89.695500 |
| 13/08/2025 | +1.8841% | 10666.769700 | 10869.643300 | +202.873600 |
| 12/08/2025 | +0.0821% | 10658.017700 | 10666.769700 | +8.752000 |
| 11/08/2025 | +0.2925% | 10626.885800 | 10658.017700 | +31.131900 |
| 08/08/2025 | +1.4713% | 10471.675400 | 10626.885800 | +155.210400 |
| 07/08/2025 | +0.8287% | 10385.253000 | 10471.675400 | +86.422400 |
| 06/08/2025 | +0.2858% | 10355.616100 | 10385.253000 | +29.636900 |
| 05/08/2025 | -0.3684% | 10393.839900 | 10355.616100 | -38.223800 |
| 04/08/2025 | +0.6646% | 10324.990200 | 10393.839900 | +68.849700 |
| 01/08/2025 | -0.5934% | 10386.440900 | 10324.990200 | -61.450700 |
| 31/07/2025 | +0.1756% | 10368.222100 | 10386.440900 | +18.218800 |
| 30/07/2025 | +0.6569% | 10300.339100 | 10368.222100 | +67.883000 |
| 29/07/2025 | +0.2297% | 10276.708400 | 10300.339100 | +23.630700 |
| 28/07/2025 | -1.2739% | 10408.458700 | 10276.708400 | -131.750300 |
| 25/07/2025 | +0.8330% | 10322.118900 | 10408.458700 | +86.339800 |
| 24/07/2025 | -0.2138% | 10344.208600 | 10322.118900 | -22.089700 |
| 23/07/2025 | +0.4725% | 10295.443300 | 10344.208600 | +48.765300 |
| 22/07/2025 | -0.7408% | 10371.999700 | 10295.443300 | -76.556400 |
| 21/07/2025 | -0.2779% | 10400.859100 | 10371.999700 | -28.859400 |
| 18/07/2025 | -0.5898% | 10462.384800 | 10400.859100 | -61.525700 |
| 17/07/2025 | +0.1614% | 10445.512000 | 10462.384800 | +16.872800 |
| 15/07/2025 | -0.5959% | 10507.943900 | 10445.512000 | -62.431900 |
| 14/07/2025 | -0.1484% | 10523.550000 | 10507.943900 | -15.606100 |
| 11/07/2025 | -0.9936% | 10628.632200 | 10523.550000 | -105.082200 |
| 10/07/2025 | +0.1822% | 10609.283100 | 10628.632200 | +19.349100 |
| 09/07/2025 | -0.0581% | 10615.446500 | 10609.283100 | -6.163400 |
| 08/07/2025 | +0.2432% | 10589.662700 | 10615.446500 | +25.783800 |
Mostrando 1 -
100
de 1477 registros