Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: BEstadísticas del Período
Promedio
0.1006%
Máximo
2.2601%
Mínimo
-1.2901%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1446 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2025 | -0.3017% | 11895.436100 | 11859.607400 | -35.828700 |
| 20/10/2025 | +0.3098% | 11858.642700 | 11895.436100 | +36.793400 |
| 17/10/2025 | +1.2168% | 11715.217300 | 11858.642700 | +143.425400 |
| 16/10/2025 | +0.3145% | 11678.429400 | 11715.217300 | +36.787900 |
| 15/10/2025 | +0.8938% | 11574.509000 | 11678.429400 | +103.920400 |
| 14/10/2025 | +2.2601% | 11315.850600 | 11574.509000 | +258.658400 |
| 13/10/2025 | +1.2601% | 11174.155500 | 11315.850600 | +141.695100 |
| 10/10/2025 | -0.7491% | 11258.172100 | 11174.155500 | -84.016600 |
| 09/10/2025 | -0.1874% | 11279.291400 | 11258.172100 | -21.119300 |
| 08/10/2025 | +1.0965% | 11156.293200 | 11279.291400 | +122.998200 |
| 07/10/2025 | -0.1125% | 11168.856300 | 11156.293200 | -12.563100 |
| 06/10/2025 | -1.0136% | 11282.643300 | 11168.856300 | -113.787000 |
| 03/10/2025 | +0.1967% | 11260.476300 | 11282.643300 | +22.167000 |
| 02/10/2025 | -0.7671% | 11347.183600 | 11260.476300 | -86.707300 |
| 01/10/2025 | -0.5106% | 11405.270900 | 11347.183600 | -58.087300 |
| 30/09/2025 | +0.1017% | 11393.679000 | 11405.270900 | +11.591900 |
| 29/09/2025 | -0.6371% | 11466.503000 | 11393.679000 | -72.824000 |
| 26/09/2025 | -0.2455% | 11494.687400 | 11466.503000 | -28.184400 |
| 25/09/2025 | -0.6213% | 11566.325300 | 11494.687400 | -71.637900 |
| 24/09/2025 | +0.0210% | 11563.901700 | 11566.325300 | +2.423600 |
| 23/09/2025 | +0.3355% | 11525.172200 | 11563.901700 | +38.729500 |
| 22/09/2025 | +0.1006% | 11513.587400 | 11525.172200 | +11.584800 |
| 16/09/2025 | +0.0424% | 11508.702100 | 11513.587400 | +4.885300 |
| 15/09/2025 | +1.4855% | 11339.003800 | 11508.702100 | +169.698300 |
| 12/09/2025 | -1.0442% | 11458.027200 | 11339.003800 | -119.023400 |
| 11/09/2025 | +1.4966% | 11287.826700 | 11458.027200 | +170.200500 |
| 10/09/2025 | +0.2493% | 11259.718400 | 11287.826700 | +28.108300 |
| 09/09/2025 | -0.5378% | 11320.441800 | 11259.718400 | -60.723400 |
| 08/09/2025 | -0.7725% | 11408.232300 | 11320.441800 | -87.790500 |
| 05/09/2025 | +0.1012% | 11396.691000 | 11408.232300 | +11.541300 |
| 04/09/2025 | +1.9312% | 11178.704700 | 11396.691000 | +217.986300 |
| 03/09/2025 | +1.0008% | 11067.382300 | 11178.704700 | +111.322400 |
| 02/09/2025 | +1.0232% | 10954.713500 | 11067.382300 | +112.668800 |
| 01/09/2025 | +0.4603% | 10904.403900 | 10954.713500 | +50.309600 |
| 29/08/2025 | +0.2882% | 10873.025000 | 10904.403900 | +31.378900 |
| 28/08/2025 | +0.4975% | 10819.065300 | 10873.025000 | +53.959700 |
| 27/08/2025 | +0.1769% | 10799.945400 | 10819.065300 | +19.119900 |
| 26/08/2025 | -0.6727% | 10872.839400 | 10799.945400 | -72.894000 |
| 25/08/2025 | +0.8029% | 10785.894500 | 10872.839400 | +86.944900 |
| 21/08/2025 | +0.2057% | 10763.728000 | 10785.894500 | +22.166500 |
| 20/08/2025 | -0.6685% | 10835.929700 | 10763.728000 | -72.201700 |
| 19/08/2025 | -1.1325% | 10959.338800 | 10835.929700 | -123.409100 |
| 18/08/2025 | +0.8218% | 10869.643300 | 10959.338800 | +89.695500 |
| 13/08/2025 | +1.8841% | 10666.769700 | 10869.643300 | +202.873600 |
| 12/08/2025 | +0.0821% | 10658.017700 | 10666.769700 | +8.752000 |
| 11/08/2025 | +0.2925% | 10626.885800 | 10658.017700 | +31.131900 |
| 08/08/2025 | +1.4713% | 10471.675400 | 10626.885800 | +155.210400 |
| 07/08/2025 | +0.8287% | 10385.253000 | 10471.675400 | +86.422400 |
| 06/08/2025 | +0.2858% | 10355.616100 | 10385.253000 | +29.636900 |
| 05/08/2025 | -0.3684% | 10393.839900 | 10355.616100 | -38.223800 |
| 04/08/2025 | +0.6646% | 10324.990200 | 10393.839900 | +68.849700 |
| 01/08/2025 | -0.5934% | 10386.440900 | 10324.990200 | -61.450700 |
| 31/07/2025 | +0.1756% | 10368.222100 | 10386.440900 | +18.218800 |
| 30/07/2025 | +0.6569% | 10300.339100 | 10368.222100 | +67.883000 |
| 29/07/2025 | +0.2297% | 10276.708400 | 10300.339100 | +23.630700 |
| 28/07/2025 | -1.2739% | 10408.458700 | 10276.708400 | -131.750300 |
| 25/07/2025 | +0.8330% | 10322.118900 | 10408.458700 | +86.339800 |
| 24/07/2025 | -0.2138% | 10344.208600 | 10322.118900 | -22.089700 |
| 23/07/2025 | +0.4725% | 10295.443300 | 10344.208600 | +48.765300 |
| 22/07/2025 | -0.7408% | 10371.999700 | 10295.443300 | -76.556400 |
| 21/07/2025 | -0.2779% | 10400.859100 | 10371.999700 | -28.859400 |
| 18/07/2025 | -0.5898% | 10462.384800 | 10400.859100 | -61.525700 |
| 17/07/2025 | +0.1614% | 10445.512000 | 10462.384800 | +16.872800 |
| 15/07/2025 | -0.5959% | 10507.943900 | 10445.512000 | -62.431900 |
| 14/07/2025 | -0.1484% | 10523.550000 | 10507.943900 | -15.606100 |
| 11/07/2025 | -0.9936% | 10628.632200 | 10523.550000 | -105.082200 |
| 10/07/2025 | +0.1822% | 10609.283100 | 10628.632200 | +19.349100 |
| 09/07/2025 | -0.0581% | 10615.446500 | 10609.283100 | -6.163400 |
| 08/07/2025 | +0.2432% | 10589.662700 | 10615.446500 | +25.783800 |
| 07/07/2025 | -0.4657% | 10639.090600 | 10589.662700 | -49.427900 |
| 04/07/2025 | -0.0430% | 10643.663500 | 10639.090600 | -4.572900 |
| 03/07/2025 | +0.1334% | 10629.478600 | 10643.663500 | +14.184900 |
| 02/07/2025 | +0.3136% | 10596.201700 | 10629.478600 | +33.276900 |
| 01/07/2025 | -0.6205% | 10662.150700 | 10596.201700 | -65.949000 |
| 30/06/2025 | +0.5981% | 10598.574200 | 10662.150700 | +63.576500 |
| 27/06/2025 | +0.8141% | 10512.639800 | 10598.574200 | +85.934400 |
| 26/06/2025 | -0.0353% | 10516.355200 | 10512.639800 | -3.715400 |
| 25/06/2025 | +0.0157% | 10514.700800 | 10516.355200 | +1.654400 |
| 24/06/2025 | +1.4836% | 10359.856100 | 10514.700800 | +154.844700 |
| 23/06/2025 | -0.2303% | 10383.744400 | 10359.856100 | -23.888300 |
| 19/06/2025 | -1.2901% | 10518.572800 | 10383.744400 | -134.828400 |
| 18/06/2025 | +0.0723% | 10510.968100 | 10518.572800 | +7.604700 |
| 17/06/2025 | -1.0587% | 10622.838300 | 10510.968100 | -111.870200 |
| 16/06/2025 | -0.3686% | 10662.067500 | 10622.838300 | -39.229200 |
| 13/06/2025 | -0.4017% | 10704.979700 | 10662.067500 | -42.912200 |
| 12/06/2025 | +0.0274% | 10702.051000 | 10704.979700 | +2.928700 |
| 11/06/2025 | +1.3812% | 10555.247400 | 10702.051000 | +146.803600 |
| 10/06/2025 | +0.5621% | 10496.083400 | 10555.247400 | +59.164000 |
| 09/06/2025 | -0.8156% | 10582.038600 | 10496.083400 | -85.955200 |
| 06/06/2025 | -0.0656% | 10588.981300 | 10582.038600 | -6.942700 |
| 05/06/2025 | +0.1145% | 10576.865000 | 10588.981300 | +12.116300 |
| 04/06/2025 | +0.4129% | 10533.283500 | 10576.865000 | +43.581500 |
| 03/06/2025 | +0.8483% | 10444.308500 | 10533.283500 | +88.975000 |
| 02/06/2025 | -0.1877% | 10463.932200 | 10444.308500 | -19.623700 |
| 30/05/2025 | -1.1032% | 10580.007800 | 10463.932200 | -116.075600 |
| 29/05/2025 | -0.3448% | 10616.546700 | 10580.007800 | -36.538900 |
| 28/05/2025 | -1.2228% | 10747.163900 | 10616.546700 | -130.617200 |
| 27/05/2025 | -0.1775% | 10766.261200 | 10747.163900 | -19.097300 |
| 26/05/2025 | -0.1946% | 10787.231900 | 10766.261200 | -20.970700 |
| 23/05/2025 | +0.5779% | 10725.069900 | 10787.231900 | +62.162000 |
Mostrando 1 -
100
de 1446 registros