Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: BEstadísticas del Período
Promedio
0.3248%
Máximo
2.2601%
Mínimo
-2.4534%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +1.4891% | 14773.361900 | 14995.000100 | +221.638200 |
| 20/01/2026 | -0.0940% | 14787.262500 | 14773.361900 | -13.900600 |
| 19/01/2026 | -0.2580% | 14825.464300 | 14787.262500 | -38.201800 |
| 16/01/2026 | +1.2565% | 14640.352300 | 14825.464300 | +185.112000 |
| 15/01/2026 | -0.1900% | 14668.196800 | 14640.352300 | -27.844500 |
| 14/01/2026 | +0.0823% | 14656.125100 | 14668.196800 | +12.071700 |
| 13/01/2026 | +1.2145% | 14479.202400 | 14656.125100 | +176.922700 |
| 12/01/2026 | +1.2369% | 14301.212800 | 14479.202400 | +177.989600 |
| 09/01/2026 | +0.1750% | 14276.214500 | 14301.212800 | +24.998300 |
| 08/01/2026 | +0.4051% | 14218.501200 | 14276.214500 | +57.713300 |
| 07/01/2026 | +0.1432% | 14198.153600 | 14218.501200 | +20.347600 |
| 06/01/2026 | +1.9203% | 13928.111900 | 14198.153600 | +270.041700 |
| 05/01/2026 | +1.9564% | 13658.276600 | 13928.111900 | +269.835300 |
| 02/01/2026 | -0.2755% | 13695.951200 | 13658.276600 | -37.674600 |
| 31/12/2025 | -0.0127% | 13697.688000 | 13695.951200 | -1.736800 |
| 29/12/2025 | +0.3752% | 13646.384800 | 13697.688000 | +51.303200 |
| 26/12/2025 | +1.3400% | 13464.740600 | 13646.384800 | +181.644200 |
| 23/12/2025 | +0.4036% | 13410.511700 | 13464.740600 | +54.228900 |
| 22/12/2025 | +0.9608% | 13282.279100 | 13410.511700 | +128.232600 |
| 19/12/2025 | +1.1522% | 13130.116900 | 13282.279100 | +152.162200 |
| 18/12/2025 | +0.5627% | 13056.445800 | 13130.116900 | +73.671100 |
| 17/12/2025 | -0.9973% | 13187.304000 | 13056.445800 | -130.858200 |
| 16/12/2025 | -1.5275% | 13390.280200 | 13187.304000 | -202.976200 |
| 15/12/2025 | -0.0976% | 13403.350400 | 13390.280200 | -13.070200 |
| 11/12/2025 | +1.6470% | 13184.408400 | 13403.350400 | +218.942000 |
| 10/12/2025 | +0.4965% | 13119.105600 | 13184.408400 | +65.302800 |
| 09/12/2025 | -0.5446% | 13190.750300 | 13119.105600 | -71.644700 |
| 05/12/2025 | +0.3803% | 13140.680800 | 13190.750300 | +50.069500 |
| 04/12/2025 | +0.7988% | 13036.134200 | 13140.680800 | +104.546600 |
| 03/12/2025 | +0.0374% | 13031.256200 | 13036.134200 | +4.878000 |
| 02/12/2025 | +0.0445% | 13025.461000 | 13031.256200 | +5.795200 |
| 01/12/2025 | +0.4176% | 12971.173700 | 13025.461000 | +54.287300 |
| 28/11/2025 | +0.5305% | 12902.544300 | 12971.173700 | +68.629400 |
| 27/11/2025 | +0.7788% | 12802.453300 | 12902.544300 | +100.091000 |
| 26/11/2025 | +0.5811% | 12728.267700 | 12802.453300 | +74.185600 |
| 25/11/2025 | +0.8987% | 12614.386600 | 12728.267700 | +113.881100 |
| 24/11/2025 | +0.3437% | 12571.099700 | 12614.386600 | +43.286900 |
| 21/11/2025 | +0.1696% | 12549.793500 | 12571.099700 | +21.306200 |
| 20/11/2025 | -0.6073% | 12626.244400 | 12549.793500 | -76.450900 |
| 19/11/2025 | +0.7951% | 12526.255000 | 12626.244400 | +99.989400 |
| 18/11/2025 | -0.3360% | 12568.407900 | 12526.255000 | -42.152900 |
| 17/11/2025 | +1.7332% | 12352.451800 | 12568.407900 | +215.956100 |
| 14/11/2025 | -0.8341% | 12455.911500 | 12352.451800 | -103.459700 |
| 13/11/2025 | -2.4534% | 12765.278200 | 12455.911500 | -309.366700 |
| 12/11/2025 | +2.2091% | 12486.366800 | 12765.278200 | +278.911400 |
| 11/11/2025 | -0.1773% | 12508.519800 | 12486.366800 | -22.153000 |
| 10/11/2025 | +0.3174% | 12468.878700 | 12508.519800 | +39.641100 |
| 07/11/2025 | +1.1725% | 12323.534400 | 12468.878700 | +145.344300 |
| 06/11/2025 | -0.2752% | 12357.490400 | 12323.534400 | -33.956000 |
| 05/11/2025 | +0.9040% | 12246.276600 | 12357.490400 | +111.213800 |
| 04/11/2025 | -1.1663% | 12389.940300 | 12246.276600 | -143.663700 |
| 03/11/2025 | +0.9980% | 12266.899400 | 12389.940300 | +123.040900 |
| 30/10/2025 | +0.6665% | 12185.416700 | 12266.899400 | +81.482700 |
| 29/10/2025 | +0.8214% | 12085.740500 | 12185.416700 | +99.676200 |
| 28/10/2025 | +0.3724% | 12040.820200 | 12085.740500 | +44.920300 |
| 27/10/2025 | +1.3370% | 11880.904700 | 12040.820200 | +159.915500 |
| 24/10/2025 | -0.5536% | 11946.861100 | 11880.904700 | -65.956400 |
| 23/10/2025 | +1.3987% | 11780.921000 | 11946.861100 | +165.940100 |
| 22/10/2025 | -0.6657% | 11859.607400 | 11780.921000 | -78.686400 |
| 21/10/2025 | -0.3017% | 11895.436100 | 11859.607400 | -35.828700 |
| 20/10/2025 | +0.3098% | 11858.642700 | 11895.436100 | +36.793400 |
| 17/10/2025 | +1.2168% | 11715.217300 | 11858.642700 | +143.425400 |
| 16/10/2025 | +0.3145% | 11678.429400 | 11715.217300 | +36.787900 |
| 15/10/2025 | +0.8938% | 11574.509000 | 11678.429400 | +103.920400 |
| 14/10/2025 | +2.2601% | 11315.850600 | 11574.509000 | +258.658400 |
| 13/10/2025 | +1.2601% | 11174.155500 | 11315.850600 | +141.695100 |
| 10/10/2025 | -0.7491% | 11258.172100 | 11174.155500 | -84.016600 |
| 09/10/2025 | -0.1874% | 11279.291400 | 11258.172100 | -21.119300 |
| 08/10/2025 | +1.0965% | 11156.293200 | 11279.291400 | +122.998200 |
| 07/10/2025 | -0.1125% | 11168.856300 | 11156.293200 | -12.563100 |
| 06/10/2025 | -1.0136% | 11282.643300 | 11168.856300 | -113.787000 |
| 03/10/2025 | +0.1967% | 11260.476300 | 11282.643300 | +22.167000 |
| 02/10/2025 | -0.7671% | 11347.183600 | 11260.476300 | -86.707300 |
| 01/10/2025 | -0.5106% | 11405.270900 | 11347.183600 | -58.087300 |
| 30/09/2025 | +0.1017% | 11393.679000 | 11405.270900 | +11.591900 |
| 29/09/2025 | -0.6371% | 11466.503000 | 11393.679000 | -72.824000 |
| 26/09/2025 | -0.2455% | 11494.687400 | 11466.503000 | -28.184400 |
| 25/09/2025 | -0.6213% | 11566.325300 | 11494.687400 | -71.637900 |
| 24/09/2025 | +0.0210% | 11563.901700 | 11566.325300 | +2.423600 |
| 23/09/2025 | +0.3355% | 11525.172200 | 11563.901700 | +38.729500 |
| 22/09/2025 | +0.1006% | 11513.587400 | 11525.172200 | +11.584800 |
| 16/09/2025 | +0.0424% | 11508.702100 | 11513.587400 | +4.885300 |
| 15/09/2025 | +1.4855% | 11339.003800 | 11508.702100 | +169.698300 |
| 12/09/2025 | -1.0442% | 11458.027200 | 11339.003800 | -119.023400 |
| 11/09/2025 | +1.4966% | 11287.826700 | 11458.027200 | +170.200500 |
| 10/09/2025 | +0.2493% | 11259.718400 | 11287.826700 | +28.108300 |
| 09/09/2025 | -0.5378% | 11320.441800 | 11259.718400 | -60.723400 |
| 08/09/2025 | -0.7725% | 11408.232300 | 11320.441800 | -87.790500 |
| 05/09/2025 | +0.1012% | 11396.691000 | 11408.232300 | +11.541300 |
| 04/09/2025 | +1.9312% | 11178.704700 | 11396.691000 | +217.986300 |
| 03/09/2025 | +1.0008% | 11067.382300 | 11178.704700 | +111.322400 |
| 02/09/2025 | +1.0232% | 10954.713500 | 11067.382300 | +112.668800 |
| 01/09/2025 | +0.4603% | 10904.403900 | 10954.713500 | +50.309600 |
| 29/08/2025 | +0.2882% | 10873.025000 | 10904.403900 | +31.378900 |
| 28/08/2025 | +0.4975% | 10819.065300 | 10873.025000 | +53.959700 |
| 27/08/2025 | +0.1769% | 10799.945400 | 10819.065300 | +19.119900 |
| 26/08/2025 | -0.6727% | 10872.839400 | 10799.945400 | -72.894000 |
| 25/08/2025 | +0.8029% | 10785.894500 | 10872.839400 | +86.944900 |
| 21/08/2025 | +0.2057% | 10763.728000 | 10785.894500 | +22.166500 |
| 20/08/2025 | -0.6685% | 10835.929700 | 10763.728000 | -72.201700 |
Mostrando 1 -
100
de 1505 registros