Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: BEstadísticas del Período
Promedio
0.2326%
Máximo
2.8692%
Mínimo
-4.4144%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2022 | -2.5294% | 5052.356700 | 4926.164600 | -126.192100 |
| 20/04/2022 | +0.7123% | 5016.494800 | 5052.356700 | +35.861900 |
| 19/04/2022 | +1.2816% | 4952.612300 | 5016.494800 | +63.882500 |
| 18/04/2022 | -0.4103% | 4972.975600 | 4952.612300 | -20.363300 |
| 14/04/2022 | +0.2391% | 4961.100600 | 4972.975600 | +11.875000 |
| 13/04/2022 | +0.8086% | 4921.148500 | 4961.100600 | +39.952100 |
| 12/04/2022 | +0.0866% | 4916.888800 | 4921.148500 | +4.259700 |
| 11/04/2022 | -1.3179% | 4982.117800 | 4916.888800 | -65.229000 |
| 08/04/2022 | +0.7136% | 4946.691200 | 4982.117800 | +35.426600 |
| 07/04/2022 | +0.2709% | 4933.307200 | 4946.691200 | +13.384000 |
| 06/04/2022 | +0.6092% | 4903.346300 | 4933.307200 | +29.960900 |
| 05/04/2022 | -1.0433% | 4954.770300 | 4903.346300 | -51.424000 |
| 04/04/2022 | +0.5096% | 4929.584100 | 4954.770300 | +25.186200 |
| 01/04/2022 | +0.9845% | 4881.291000 | 4929.584100 | +48.293100 |
| 31/03/2022 | +0.7268% | 4845.944100 | 4881.291000 | +35.346900 |
| 30/03/2022 | -0.2580% | 4858.464000 | 4845.944100 | -12.519900 |
| 29/03/2022 | -0.6329% | 4889.310400 | 4858.464000 | -30.846400 |
| 28/03/2022 | -0.0749% | 4892.974400 | 4889.310400 | -3.664000 |
| 25/03/2022 | -0.0250% | 4894.199400 | 4892.974400 | -1.225000 |
| 24/03/2022 | +2.2807% | 4783.840300 | 4894.199400 | +110.359100 |
| 23/03/2022 | -0.4010% | 4803.061600 | 4783.840300 | -19.221300 |
| 22/03/2022 | -1.3617% | 4868.912300 | 4803.061600 | -65.850700 |
| 21/03/2022 | +2.7661% | 4736.077000 | 4868.912300 | +132.835300 |
| 18/03/2022 | +2.4454% | 4621.665200 | 4736.077000 | +114.411800 |
| 17/03/2022 | +1.8791% | 4535.629200 | 4621.665200 | +86.036000 |
| 16/03/2022 | +1.6606% | 4460.932200 | 4535.629200 | +74.697000 |
| 15/03/2022 | +0.4828% | 4439.445800 | 4460.932200 | +21.486400 |
| 14/03/2022 | -1.2832% | 4496.779700 | 4439.445800 | -57.333900 |
| 11/03/2022 | +1.8957% | 4412.337100 | 4496.779700 | +84.442600 |
| 10/03/2022 | -0.5478% | 4436.575600 | 4412.337100 | -24.238500 |
| 09/03/2022 | +2.8281% | 4312.861100 | 4436.575600 | +123.714500 |
| 08/03/2022 | -1.9597% | 4398.213300 | 4312.861100 | -85.352200 |
| 07/03/2022 | -1.3529% | 4458.120600 | 4398.213300 | -59.907300 |
| 04/03/2022 | +2.2663% | 4358.223400 | 4458.120600 | +99.897200 |
| 03/03/2022 | +2.4886% | 4251.101200 | 4358.223400 | +107.122200 |
| 02/03/2022 | +0.9006% | 4212.989700 | 4251.101200 | +38.111500 |
| 01/03/2022 | -2.3954% | 4315.126000 | 4212.989700 | -102.136300 |
| 28/02/2022 | +1.8955% | 4234.104600 | 4315.126000 | +81.021400 |
| 25/02/2022 | +1.7494% | 4160.675300 | 4234.104600 | +73.429300 |
| 24/02/2022 | +0.0167% | 4159.979100 | 4160.675300 | +0.696200 |
| 23/02/2022 | -1.8673% | 4238.386400 | 4159.979100 | -78.407300 |
| 22/02/2022 | -1.5096% | 4302.854400 | 4238.386400 | -64.468000 |
| 21/02/2022 | -0.0600% | 4305.439000 | 4302.854400 | -2.584600 |
| 18/02/2022 | -0.1379% | 4311.378900 | 4305.439000 | -5.939900 |
| 17/02/2022 | -1.9399% | 4395.832900 | 4311.378900 | -84.454000 |
| 16/02/2022 | +0.6708% | 4366.444400 | 4395.832900 | +29.388500 |
| 15/02/2022 | +0.1088% | 4361.697400 | 4366.444400 | +4.747000 |
| 14/02/2022 | -0.9784% | 4404.582300 | 4361.697400 | -42.884900 |
| 11/02/2022 | +0.4021% | 4386.908400 | 4404.582300 | +17.673900 |
| 10/02/2022 | +0.9092% | 4347.204900 | 4386.908400 | +39.703500 |
| 09/02/2022 | +0.6321% | 4319.813100 | 4347.204900 | +27.391800 |
| 08/02/2022 | +1.9147% | 4237.887000 | 4319.813100 | +81.926100 |
| 07/02/2022 | +0.7266% | 4207.206700 | 4237.887000 | +30.680300 |
| 04/02/2022 | -0.6374% | 4234.107900 | 4207.206700 | -26.901200 |
| 03/02/2022 | -1.8425% | 4312.843500 | 4234.107900 | -78.735600 |
| 02/02/2022 | -0.9942% | 4355.935600 | 4312.843500 | -43.092100 |
| 01/02/2022 | +1.1652% | 4305.475900 | 4355.935600 | +50.459700 |
| 31/01/2022 | +1.0432% | 4260.794000 | 4305.475900 | +44.681900 |
| 28/01/2022 | -0.4519% | 4280.091900 | 4260.794000 | -19.297900 |
| 27/01/2022 | -0.3158% | 4293.631000 | 4280.091900 | -13.539100 |
| 26/01/2022 | +0.7830% | 4260.141100 | 4293.631000 | +33.489900 |
| 25/01/2022 | +0.7492% | 4228.344700 | 4260.141100 | +31.796400 |
| 24/01/2022 | -2.5373% | 4337.002600 | 4228.344700 | -108.657900 |
| 21/01/2022 | +2.4853% | 4230.542600 | 4337.002600 | +106.460000 |
| 20/01/2022 | +0.1630% | 4223.650600 | 4230.542600 | +6.892000 |
| 19/01/2022 | -0.0803% | 4227.041900 | 4223.650600 | -3.391300 |
| 18/01/2022 | +0.8721% | 4190.339900 | 4227.041900 | +36.702000 |
| 17/01/2022 | +0.4772% | 4170.393000 | 4190.339900 | +19.946900 |
| 14/01/2022 | +0.0550% | 4168.098800 | 4170.393000 | +2.294200 |
| 13/01/2022 | +0.2545% | 4157.504500 | 4168.098800 | +10.594300 |
| 12/01/2022 | +2.8692% | 4039.913200 | 4157.504500 | +117.591300 |
| 11/01/2022 | +2.1177% | 3955.261400 | 4039.913200 | +84.651800 |
| 10/01/2022 | -0.4620% | 3973.578700 | 3955.261400 | -18.317300 |
| 07/01/2022 | +0.0438% | 3971.837100 | 3973.578700 | +1.741600 |
| 06/01/2022 | +0.6275% | 3946.992100 | 3971.837100 | +24.845000 |
| 05/01/2022 | +0.3333% | 3933.858900 | 3946.992100 | +13.133200 |
| 04/01/2022 | +0.0942% | 3930.153100 | 3933.858900 | +3.705800 |
| 03/01/2022 | -0.0227% | 3931.046100 | 3930.153100 | -0.893000 |
| 31/12/2021 | -0.0045% | 3931.224600 | 3931.046100 | -0.178500 |
| 30/12/2021 | +2.2171% | 3845.024000 | 3931.224600 | +86.200600 |
| 29/12/2021 | -0.8477% | 3877.757300 | 3845.024000 | -32.733300 |
| 28/12/2021 | -0.1809% | 3884.777600 | 3877.757300 | -7.020300 |
| 27/12/2021 | -0.6269% | 3909.207900 | 3884.777600 | -24.430300 |
| 24/12/2021 | +1.7565% | 3841.141700 | 3909.207900 | +68.066200 |
| 23/12/2021 | +2.2020% | 3757.485800 | 3841.141700 | +83.655900 |
| 22/12/2021 | +0.4637% | 3740.103600 | 3757.485800 | +17.382200 |
| 21/12/2021 | +1.5653% | 3682.015900 | 3740.103600 | +58.087700 |
| 20/12/2021 | -4.4144% | 3848.195100 | 3682.015900 | -166.179200 |
| 17/12/2021 | -1.5073% | 3906.637500 | 3848.195100 | -58.442400 |
| 16/12/2021 | +2.1807% | 3822.369300 | 3906.637500 | +84.268200 |
| 15/12/2021 | +1.9233% | 3749.556000 | 3822.369300 | +72.813300 |
| 14/12/2021 | -2.5200% | 3845.244800 | 3749.556000 | -95.688800 |
| 13/12/2021 | -1.7666% | 3913.777900 | 3845.244800 | -68.533100 |
| 10/12/2021 | -0.5764% | 3936.402300 | 3913.777900 | -22.624400 |
| 09/12/2021 | +0.6339% | 3911.527400 | 3936.402300 | +24.874900 |
| 07/12/2021 | +0.0484% | 3909.635900 | 3911.527400 | +1.891500 |
| 06/12/2021 | +0.5228% | 3889.250000 | 3909.635900 | +20.385900 |
| 03/12/2021 | +0.1163% | 3884.731300 | 3889.250000 | +4.518700 |
| 02/12/2021 | +0.6103% | 3861.095000 | 3884.731300 | +23.636300 |
| 01/12/2021 | -1.0992% | 3903.770000 | 3861.095000 | -42.675000 |
Mostrando 901 -
1000
de 1480 registros