Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: BEstadísticas del Período
Promedio
0.2392%
Máximo
8.9056%
Mínimo
-4.4144%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -1.3529% | 4458.120600 | 4398.213300 | -59.907300 |
| 04/03/2022 | +2.2663% | 4358.223400 | 4458.120600 | +99.897200 |
| 03/03/2022 | +2.4886% | 4251.101200 | 4358.223400 | +107.122200 |
| 02/03/2022 | +0.9006% | 4212.989700 | 4251.101200 | +38.111500 |
| 01/03/2022 | -2.3954% | 4315.126000 | 4212.989700 | -102.136300 |
| 28/02/2022 | +1.8955% | 4234.104600 | 4315.126000 | +81.021400 |
| 25/02/2022 | +1.7494% | 4160.675300 | 4234.104600 | +73.429300 |
| 24/02/2022 | +0.0167% | 4159.979100 | 4160.675300 | +0.696200 |
| 23/02/2022 | -1.8673% | 4238.386400 | 4159.979100 | -78.407300 |
| 22/02/2022 | -1.5096% | 4302.854400 | 4238.386400 | -64.468000 |
| 21/02/2022 | -0.0600% | 4305.439000 | 4302.854400 | -2.584600 |
| 18/02/2022 | -0.1379% | 4311.378900 | 4305.439000 | -5.939900 |
| 17/02/2022 | -1.9399% | 4395.832900 | 4311.378900 | -84.454000 |
| 16/02/2022 | +0.6708% | 4366.444400 | 4395.832900 | +29.388500 |
| 15/02/2022 | +0.1088% | 4361.697400 | 4366.444400 | +4.747000 |
| 14/02/2022 | -0.9784% | 4404.582300 | 4361.697400 | -42.884900 |
| 11/02/2022 | +0.4021% | 4386.908400 | 4404.582300 | +17.673900 |
| 10/02/2022 | +0.9092% | 4347.204900 | 4386.908400 | +39.703500 |
| 09/02/2022 | +0.6321% | 4319.813100 | 4347.204900 | +27.391800 |
| 08/02/2022 | +1.9147% | 4237.887000 | 4319.813100 | +81.926100 |
| 07/02/2022 | +0.7266% | 4207.206700 | 4237.887000 | +30.680300 |
| 04/02/2022 | -0.6374% | 4234.107900 | 4207.206700 | -26.901200 |
| 03/02/2022 | -1.8425% | 4312.843500 | 4234.107900 | -78.735600 |
| 02/02/2022 | -0.9942% | 4355.935600 | 4312.843500 | -43.092100 |
| 01/02/2022 | +1.1652% | 4305.475900 | 4355.935600 | +50.459700 |
| 31/01/2022 | +1.0432% | 4260.794000 | 4305.475900 | +44.681900 |
| 28/01/2022 | -0.4519% | 4280.091900 | 4260.794000 | -19.297900 |
| 27/01/2022 | -0.3158% | 4293.631000 | 4280.091900 | -13.539100 |
| 26/01/2022 | +0.7830% | 4260.141100 | 4293.631000 | +33.489900 |
| 25/01/2022 | +0.7492% | 4228.344700 | 4260.141100 | +31.796400 |
| 24/01/2022 | -2.5373% | 4337.002600 | 4228.344700 | -108.657900 |
| 21/01/2022 | +2.4853% | 4230.542600 | 4337.002600 | +106.460000 |
| 20/01/2022 | +0.1630% | 4223.650600 | 4230.542600 | +6.892000 |
| 19/01/2022 | -0.0803% | 4227.041900 | 4223.650600 | -3.391300 |
| 18/01/2022 | +0.8721% | 4190.339900 | 4227.041900 | +36.702000 |
| 17/01/2022 | +0.4772% | 4170.393000 | 4190.339900 | +19.946900 |
| 14/01/2022 | +0.0550% | 4168.098800 | 4170.393000 | +2.294200 |
| 13/01/2022 | +0.2545% | 4157.504500 | 4168.098800 | +10.594300 |
| 12/01/2022 | +2.8692% | 4039.913200 | 4157.504500 | +117.591300 |
| 11/01/2022 | +2.1177% | 3955.261400 | 4039.913200 | +84.651800 |
| 10/01/2022 | -0.4620% | 3973.578700 | 3955.261400 | -18.317300 |
| 07/01/2022 | +0.0438% | 3971.837100 | 3973.578700 | +1.741600 |
| 06/01/2022 | +0.6275% | 3946.992100 | 3971.837100 | +24.845000 |
| 05/01/2022 | +0.3333% | 3933.858900 | 3946.992100 | +13.133200 |
| 04/01/2022 | +0.0942% | 3930.153100 | 3933.858900 | +3.705800 |
| 03/01/2022 | -0.0227% | 3931.046100 | 3930.153100 | -0.893000 |
| 31/12/2021 | -0.0045% | 3931.224600 | 3931.046100 | -0.178500 |
| 30/12/2021 | +2.2171% | 3845.024000 | 3931.224600 | +86.200600 |
| 29/12/2021 | -0.8477% | 3877.757300 | 3845.024000 | -32.733300 |
| 28/12/2021 | -0.1809% | 3884.777600 | 3877.757300 | -7.020300 |
| 27/12/2021 | -0.6269% | 3909.207900 | 3884.777600 | -24.430300 |
| 24/12/2021 | +1.7565% | 3841.141700 | 3909.207900 | +68.066200 |
| 23/12/2021 | +2.2020% | 3757.485800 | 3841.141700 | +83.655900 |
| 22/12/2021 | +0.4637% | 3740.103600 | 3757.485800 | +17.382200 |
| 21/12/2021 | +1.5653% | 3682.015900 | 3740.103600 | +58.087700 |
| 20/12/2021 | -4.4144% | 3848.195100 | 3682.015900 | -166.179200 |
| 17/12/2021 | -1.5073% | 3906.637500 | 3848.195100 | -58.442400 |
| 16/12/2021 | +2.1807% | 3822.369300 | 3906.637500 | +84.268200 |
| 15/12/2021 | +1.9233% | 3749.556000 | 3822.369300 | +72.813300 |
| 14/12/2021 | -2.5200% | 3845.244800 | 3749.556000 | -95.688800 |
| 13/12/2021 | -1.7666% | 3913.777900 | 3845.244800 | -68.533100 |
| 10/12/2021 | -0.5764% | 3936.402300 | 3913.777900 | -22.624400 |
| 09/12/2021 | +0.6339% | 3911.527400 | 3936.402300 | +24.874900 |
| 07/12/2021 | +0.0484% | 3909.635900 | 3911.527400 | +1.891500 |
| 06/12/2021 | +0.5228% | 3889.250000 | 3909.635900 | +20.385900 |
| 03/12/2021 | +0.1163% | 3884.731300 | 3889.250000 | +4.518700 |
| 02/12/2021 | +0.6103% | 3861.095000 | 3884.731300 | +23.636300 |
| 01/12/2021 | -1.0992% | 3903.770000 | 3861.095000 | -42.675000 |
| 30/11/2021 | -1.7041% | 3970.865400 | 3903.770000 | -67.095400 |
| 29/11/2021 | -1.7796% | 4042.164800 | 3970.865400 | -71.299400 |
| 26/11/2021 | -0.8705% | 4077.505000 | 4042.164800 | -35.340200 |
| 25/11/2021 | -0.3649% | 4092.410300 | 4077.505000 | -14.905300 |
| 24/11/2021 | -0.9830% | 4132.835300 | 4092.410300 | -40.425000 |
| 23/11/2021 | -1.1563% | 4180.901200 | 4132.835300 | -48.065900 |
| 22/11/2021 | +8.9056% | 3824.665700 | 4180.901200 | +356.235500 |
| 19/11/2021 | +0.9971% | 3786.717900 | 3824.665700 | +37.947800 |
| 18/11/2021 | -0.2912% | 3797.760600 | 3786.717900 | -11.042700 |
| 17/11/2021 | -0.3625% | 3811.551400 | 3797.760600 | -13.790800 |
| 16/11/2021 | -1.4250% | 3866.256000 | 3811.551400 | -54.704600 |
| 15/11/2021 | -1.8593% | 3938.812100 | 3866.256000 | -72.556100 |
| 12/11/2021 | -0.7162% | 3967.122700 | 3938.812100 | -28.310600 |
| 11/11/2021 | +0.5313% | 3946.102100 | 3967.122700 | +21.020600 |
| 10/11/2021 | +0.2560% | 3936.014700 | 3946.102100 | +10.087400 |
| 09/11/2021 | +2.1917% | 3850.686000 | 3936.014700 | +85.328700 |
| 08/11/2021 | -0.0185% | 3851.399200 | 3850.686000 | -0.713200 |
| 05/11/2021 | -1.3540% | 3903.900900 | 3851.399200 | -52.501700 |
| 04/11/2021 | +3.7508% | 3760.186500 | 3903.900900 | +143.714400 |
| 03/11/2021 | +2.4081% | 3670.719800 | 3760.186500 | +89.466700 |
| 02/11/2021 | +1.9756% | 3598.911300 | 3670.719800 | +71.808500 |
| 29/10/2021 | +0.6775% | 3574.611500 | 3598.911300 | +24.299800 |
| 28/10/2021 | -0.4361% | 3590.235600 | 3574.611500 | -15.624100 |
| 27/10/2021 | -2.7477% | 3690.250900 | 3590.235600 | -100.015300 |
| 26/10/2021 | +1.9765% | 3618.029500 | 3690.250900 | +72.221400 |
| 25/10/2021 | +2.3684% | 3533.346200 | 3618.029500 | +84.683300 |
| 22/10/2021 | +0.8956% | 3501.843900 | 3533.346200 | +31.502300 |
| 21/10/2021 | +0.2756% | 3492.207400 | 3501.843900 | +9.636500 |
| 20/10/2021 | +0.9972% | 3457.555600 | 3492.207400 | +34.651800 |
| 19/10/2021 | -0.0602% | 3459.637500 | 3457.555600 | -2.081900 |
| 18/10/2021 | +0.7330% | 3434.371300 | 3459.637500 | +25.266200 |
| 15/10/2021 | -0.8191% | 3462.618100 | 3434.371300 | -28.246800 |
Mostrando 901 -
1000
de 1448 registros