Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: BEstadísticas del Período
Promedio
0.0965%
Máximo
3.3904%
Mínimo
-3.6697%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2020 | -0.3566% | 3542.419700 | 3529.808800 | -12.610900 |
| 14/09/2020 | +0.0375% | 3541.093300 | 3542.419700 | +1.326400 |
| 11/09/2020 | -0.1495% | 3546.391100 | 3541.093300 | -5.297800 |
| 10/09/2020 | -1.1838% | 3588.621300 | 3546.391100 | -42.230200 |
| 09/09/2020 | -1.5323% | 3644.032200 | 3588.621300 | -55.410900 |
| 08/09/2020 | -0.3299% | 3656.073100 | 3644.032200 | -12.040900 |
| 07/09/2020 | +1.1961% | 3612.604600 | 3656.073100 | +43.468500 |
| 04/09/2020 | -1.0039% | 3649.053700 | 3612.604600 | -36.449100 |
| 03/09/2020 | +1.0921% | 3609.417900 | 3649.053700 | +39.635800 |
| 02/09/2020 | +0.8899% | 3577.440800 | 3609.417900 | +31.977100 |
| 01/09/2020 | -1.1987% | 3620.583300 | 3577.440800 | -43.142500 |
| 31/08/2020 | -1.6534% | 3680.945000 | 3620.583300 | -60.361700 |
| 28/08/2020 | -0.0226% | 3681.778000 | 3680.945000 | -0.833000 |
| 27/08/2020 | -0.0143% | 3682.303500 | 3681.778000 | -0.525500 |
| 26/08/2020 | -0.3645% | 3695.749100 | 3682.303500 | -13.445600 |
| 25/08/2020 | -1.7999% | 3762.870700 | 3695.749100 | -67.121600 |
| 24/08/2020 | -0.4950% | 3781.542400 | 3762.870700 | -18.671700 |
| 21/08/2020 | +0.0063% | 3781.302400 | 3781.542400 | +0.240000 |
| 20/08/2020 | -0.3059% | 3792.885800 | 3781.302400 | -11.583400 |
| 19/08/2020 | -0.6101% | 3816.096900 | 3792.885800 | -23.211100 |
| 18/08/2020 | -0.2343% | 3825.050300 | 3816.096900 | -8.953400 |
| 17/08/2020 | +0.8871% | 3791.267400 | 3825.050300 | +33.782900 |
| 14/08/2020 | +0.6600% | 3766.326600 | 3791.267400 | +24.940800 |
| 13/08/2020 | -0.0770% | 3769.226200 | 3766.326600 | -2.899600 |
| 12/08/2020 | +0.5149% | 3749.867900 | 3769.226200 | +19.358300 |
| 11/08/2020 | +0.5505% | 3729.280900 | 3749.867900 | +20.587000 |
| 10/08/2020 | +0.8887% | 3696.287000 | 3729.280900 | +32.993900 |
| 07/08/2020 | -0.1307% | 3701.121900 | 3696.287000 | -4.834900 |
| 06/08/2020 | +0.6281% | 3677.948900 | 3701.121900 | +23.173000 |
| 05/08/2020 | +0.6209% | 3655.183200 | 3677.948900 | +22.765700 |
| 04/08/2020 | +0.1175% | 3650.890800 | 3655.183200 | +4.292400 |
| 03/08/2020 | -0.1320% | 3655.711600 | 3650.890800 | -4.820800 |
| 31/07/2020 | +0.8193% | 3625.882200 | 3655.711600 | +29.829400 |
| 30/07/2020 | -0.8313% | 3656.149200 | 3625.882200 | -30.267000 |
| 29/07/2020 | -1.6371% | 3716.495600 | 3656.149200 | -60.346400 |
| 28/07/2020 | +0.1378% | 3711.379300 | 3716.495600 | +5.116300 |
| 27/07/2020 | +1.1017% | 3670.715300 | 3711.379300 | +40.664000 |
| 24/07/2020 | +0.9564% | 3635.775100 | 3670.715300 | +34.940200 |
| 23/07/2020 | +0.7109% | 3610.018400 | 3635.775100 | +25.756700 |
| 22/07/2020 | +2.0350% | 3537.297000 | 3610.018400 | +72.721400 |
| 21/07/2020 | -0.3967% | 3551.357400 | 3537.297000 | -14.060400 |
| 20/07/2020 | -2.1404% | 3628.190100 | 3551.357400 | -76.832700 |
| 17/07/2020 | -0.7728% | 3656.336700 | 3628.190100 | -28.146600 |
| 15/07/2020 | -3.3486% | 3780.845200 | 3656.336700 | -124.508500 |
| 14/07/2020 | +1.6508% | 3718.943300 | 3780.845200 | +61.901900 |
| 13/07/2020 | +1.7565% | 3654.192200 | 3718.943300 | +64.751100 |
| 10/07/2020 | -0.2321% | 3662.682800 | 3654.192200 | -8.490600 |
| 09/07/2020 | -3.2741% | 3784.588200 | 3662.682800 | -121.905400 |
| 08/07/2020 | -1.0214% | 3823.441200 | 3784.588200 | -38.853000 |
| 07/07/2020 | -0.3598% | 3837.222700 | 3823.441200 | -13.781500 |
| 06/07/2020 | +2.0126% | 3760.766400 | 3837.222700 | +76.456300 |
| 03/07/2020 | +1.1746% | 3716.851200 | 3760.766400 | +43.915200 |
| 02/07/2020 | +2.7002% | 3617.833100 | 3716.851200 | +99.018100 |
| 01/07/2020 | +0.9726% | 3582.817300 | 3617.833100 | +35.015800 |
| 30/06/2020 | -0.3250% | 3594.481900 | 3582.817300 | -11.664600 |
| 26/06/2020 | -1.0084% | 3630.913800 | 3594.481900 | -36.431900 |
| 25/06/2020 | +0.5119% | 3612.375100 | 3630.913800 | +18.538700 |
| 24/06/2020 | -0.2910% | 3622.901200 | 3612.375100 | -10.526100 |
| 23/06/2020 | +0.6503% | 3599.418200 | 3622.901200 | +23.483000 |
| 22/06/2020 | -0.2722% | 3609.228200 | 3599.418200 | -9.810000 |
| 19/06/2020 | +0.1302% | 3604.532000 | 3609.228200 | +4.696200 |
| 18/06/2020 | +0.2118% | 3596.907000 | 3604.532000 | +7.625000 |
| 17/06/2020 | +1.4111% | 3546.509100 | 3596.907000 | +50.397900 |
| 16/06/2020 | +0.6681% | 3522.892900 | 3546.509100 | +23.616200 |
| 15/06/2020 | -1.3607% | 3571.156400 | 3522.892900 | -48.263500 |
| 12/06/2020 | +0.9311% | 3538.058200 | 3571.156400 | +33.098200 |
| 11/06/2020 | -2.0779% | 3612.346200 | 3538.058200 | -74.288000 |
| 10/06/2020 | -0.9486% | 3646.774900 | 3612.346200 | -34.428700 |
| 09/06/2020 | -0.7777% | 3675.245000 | 3646.774900 | -28.470100 |
| 08/06/2020 | +2.0769% | 3599.700600 | 3675.245000 | +75.544400 |
| 05/06/2020 | +3.0988% | 3489.864400 | 3599.700600 | +109.836200 |
| 04/06/2020 | +1.1480% | 3450.028500 | 3489.864400 | +39.835900 |
| 03/06/2020 | +1.1655% | 3410.050800 | 3450.028500 | +39.977700 |
| 02/06/2020 | +1.1080% | 3372.477100 | 3410.050800 | +37.573700 |
| 01/06/2020 | +0.9615% | 3340.206100 | 3372.477100 | +32.271000 |
| 29/05/2020 | +0.1454% | 3335.353300 | 3340.206100 | +4.852800 |
| 28/05/2020 | -1.6326% | 3390.251700 | 3335.353300 | -54.898400 |
| 27/05/2020 | +0.6990% | 3366.636200 | 3390.251700 | +23.615500 |
| 26/05/2020 | -0.3181% | 3377.360900 | 3366.636200 | -10.724700 |
| 25/05/2020 | +1.2218% | 3336.347100 | 3377.360900 | +41.013800 |
| 22/05/2020 | -0.0471% | 3337.917300 | 3336.347100 | -1.570200 |
| 20/05/2020 | +1.6341% | 3283.814800 | 3337.917300 | +54.102500 |
| 19/05/2020 | +0.3631% | 3271.912700 | 3283.814800 | +11.902100 |
| 18/05/2020 | +2.9213% | 3177.711800 | 3271.912700 | +94.200900 |
| 15/05/2020 | -0.2114% | 3184.437200 | 3177.711800 | -6.725400 |
| 14/05/2020 | +1.0499% | 3151.178600 | 3184.437200 | +33.258600 |
| 13/05/2020 | -3.6697% | 3268.966200 | 3151.178600 | -117.787600 |
| 12/05/2020 | -1.6760% | 3324.216400 | 3268.966200 | -55.250200 |
| 11/05/2020 | -0.3694% | 3336.519500 | 3324.216400 | -12.303100 |
| 08/05/2020 | -2.8263% | 3432.164300 | 3336.519500 | -95.644800 |
| 07/05/2020 | +0.9976% | 3398.093900 | 3432.164300 | +34.070400 |
| 06/05/2020 | +1.0474% | 3362.688300 | 3398.093900 | +35.405600 |
| 05/05/2020 | +1.3624% | 3317.186600 | 3362.688300 | +45.501700 |
| 04/05/2020 | -2.4628% | 3399.895100 | 3317.186600 | -82.708500 |
| 30/04/2020 | -0.3821% | 3412.910200 | 3399.895100 | -13.015100 |
| 29/04/2020 | +2.2150% | 3338.144600 | 3412.910200 | +74.765600 |
| 28/04/2020 | +2.0299% | 3271.065800 | 3338.144600 | +67.078800 |
| 27/04/2020 | +3.3904% | 3162.022000 | 3271.065800 | +109.043800 |
| 24/04/2020 | -2.7276% | 3249.456500 | 3162.022000 | -87.434500 |
| 23/04/2020 | +1.3771% | 3205.016400 | 3249.456500 | +44.440100 |
Mostrando 1301 -
1400
de 1478 registros