Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: BEstadísticas del Período
Promedio
0.0810%
Máximo
4.7845%
Mínimo
-12.0796%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2020 | -0.1320% | 3655.711600 | 3650.890800 | -4.820800 |
| 31/07/2020 | +0.8193% | 3625.882200 | 3655.711600 | +29.829400 |
| 30/07/2020 | -0.8313% | 3656.149200 | 3625.882200 | -30.267000 |
| 29/07/2020 | -1.6371% | 3716.495600 | 3656.149200 | -60.346400 |
| 28/07/2020 | +0.1378% | 3711.379300 | 3716.495600 | +5.116300 |
| 27/07/2020 | +1.1017% | 3670.715300 | 3711.379300 | +40.664000 |
| 24/07/2020 | +0.9564% | 3635.775100 | 3670.715300 | +34.940200 |
| 23/07/2020 | +0.7109% | 3610.018400 | 3635.775100 | +25.756700 |
| 22/07/2020 | +2.0350% | 3537.297000 | 3610.018400 | +72.721400 |
| 21/07/2020 | -0.3967% | 3551.357400 | 3537.297000 | -14.060400 |
| 20/07/2020 | -2.1404% | 3628.190100 | 3551.357400 | -76.832700 |
| 17/07/2020 | -0.7728% | 3656.336700 | 3628.190100 | -28.146600 |
| 15/07/2020 | -3.3486% | 3780.845200 | 3656.336700 | -124.508500 |
| 14/07/2020 | +1.6508% | 3718.943300 | 3780.845200 | +61.901900 |
| 13/07/2020 | +1.7565% | 3654.192200 | 3718.943300 | +64.751100 |
| 10/07/2020 | -0.2321% | 3662.682800 | 3654.192200 | -8.490600 |
| 09/07/2020 | -3.2741% | 3784.588200 | 3662.682800 | -121.905400 |
| 08/07/2020 | -1.0214% | 3823.441200 | 3784.588200 | -38.853000 |
| 07/07/2020 | -0.3598% | 3837.222700 | 3823.441200 | -13.781500 |
| 06/07/2020 | +2.0126% | 3760.766400 | 3837.222700 | +76.456300 |
| 03/07/2020 | +1.1746% | 3716.851200 | 3760.766400 | +43.915200 |
| 02/07/2020 | +2.7002% | 3617.833100 | 3716.851200 | +99.018100 |
| 01/07/2020 | +0.9726% | 3582.817300 | 3617.833100 | +35.015800 |
| 30/06/2020 | -0.3250% | 3594.481900 | 3582.817300 | -11.664600 |
| 26/06/2020 | -1.0084% | 3630.913800 | 3594.481900 | -36.431900 |
| 25/06/2020 | +0.5119% | 3612.375100 | 3630.913800 | +18.538700 |
| 24/06/2020 | -0.2910% | 3622.901200 | 3612.375100 | -10.526100 |
| 23/06/2020 | +0.6503% | 3599.418200 | 3622.901200 | +23.483000 |
| 22/06/2020 | -0.2722% | 3609.228200 | 3599.418200 | -9.810000 |
| 19/06/2020 | +0.1302% | 3604.532000 | 3609.228200 | +4.696200 |
| 18/06/2020 | +0.2118% | 3596.907000 | 3604.532000 | +7.625000 |
| 17/06/2020 | +1.4111% | 3546.509100 | 3596.907000 | +50.397900 |
| 16/06/2020 | +0.6681% | 3522.892900 | 3546.509100 | +23.616200 |
| 15/06/2020 | -1.3607% | 3571.156400 | 3522.892900 | -48.263500 |
| 12/06/2020 | +0.9311% | 3538.058200 | 3571.156400 | +33.098200 |
| 11/06/2020 | -2.0779% | 3612.346200 | 3538.058200 | -74.288000 |
| 10/06/2020 | -0.9486% | 3646.774900 | 3612.346200 | -34.428700 |
| 09/06/2020 | -0.7777% | 3675.245000 | 3646.774900 | -28.470100 |
| 08/06/2020 | +2.0769% | 3599.700600 | 3675.245000 | +75.544400 |
| 05/06/2020 | +3.0988% | 3489.864400 | 3599.700600 | +109.836200 |
| 04/06/2020 | +1.1480% | 3450.028500 | 3489.864400 | +39.835900 |
| 03/06/2020 | +1.1655% | 3410.050800 | 3450.028500 | +39.977700 |
| 02/06/2020 | +1.1080% | 3372.477100 | 3410.050800 | +37.573700 |
| 01/06/2020 | +0.9615% | 3340.206100 | 3372.477100 | +32.271000 |
| 29/05/2020 | +0.1454% | 3335.353300 | 3340.206100 | +4.852800 |
| 28/05/2020 | -1.6326% | 3390.251700 | 3335.353300 | -54.898400 |
| 27/05/2020 | +0.6990% | 3366.636200 | 3390.251700 | +23.615500 |
| 26/05/2020 | -0.3181% | 3377.360900 | 3366.636200 | -10.724700 |
| 25/05/2020 | +1.2218% | 3336.347100 | 3377.360900 | +41.013800 |
| 22/05/2020 | -0.0471% | 3337.917300 | 3336.347100 | -1.570200 |
| 20/05/2020 | +1.6341% | 3283.814800 | 3337.917300 | +54.102500 |
| 19/05/2020 | +0.3631% | 3271.912700 | 3283.814800 | +11.902100 |
| 18/05/2020 | +2.9213% | 3177.711800 | 3271.912700 | +94.200900 |
| 15/05/2020 | -0.2114% | 3184.437200 | 3177.711800 | -6.725400 |
| 14/05/2020 | +1.0499% | 3151.178600 | 3184.437200 | +33.258600 |
| 13/05/2020 | -3.6697% | 3268.966200 | 3151.178600 | -117.787600 |
| 12/05/2020 | -1.6760% | 3324.216400 | 3268.966200 | -55.250200 |
| 11/05/2020 | -0.3694% | 3336.519500 | 3324.216400 | -12.303100 |
| 08/05/2020 | -2.8263% | 3432.164300 | 3336.519500 | -95.644800 |
| 07/05/2020 | +0.9976% | 3398.093900 | 3432.164300 | +34.070400 |
| 06/05/2020 | +1.0474% | 3362.688300 | 3398.093900 | +35.405600 |
| 05/05/2020 | +1.3624% | 3317.186600 | 3362.688300 | +45.501700 |
| 04/05/2020 | -2.4628% | 3399.895100 | 3317.186600 | -82.708500 |
| 30/04/2020 | -0.3821% | 3412.910200 | 3399.895100 | -13.015100 |
| 29/04/2020 | +2.2150% | 3338.144600 | 3412.910200 | +74.765600 |
| 28/04/2020 | +2.0299% | 3271.065800 | 3338.144600 | +67.078800 |
| 27/04/2020 | +3.3904% | 3162.022000 | 3271.065800 | +109.043800 |
| 24/04/2020 | -2.7276% | 3249.456500 | 3162.022000 | -87.434500 |
| 23/04/2020 | +1.3771% | 3205.016400 | 3249.456500 | +44.440100 |
| 22/04/2020 | +0.9021% | 3176.233900 | 3205.016400 | +28.782500 |
| 21/04/2020 | -2.6081% | 3260.163800 | 3176.233900 | -83.929900 |
| 20/04/2020 | -1.8023% | 3319.452800 | 3260.163800 | -59.289000 |
| 17/04/2020 | +1.5229% | 3269.285400 | 3319.452800 | +50.167400 |
| 16/04/2020 | -1.2452% | 3310.247400 | 3269.285400 | -40.962000 |
| 15/04/2020 | -2.4731% | 3393.132900 | 3310.247400 | -82.885500 |
| 14/04/2020 | +1.4283% | 3345.012100 | 3393.132900 | +48.120800 |
| 13/04/2020 | +1.3969% | 3298.608900 | 3345.012100 | +46.403200 |
| 09/04/2020 | +1.9644% | 3234.441800 | 3298.608900 | +64.167100 |
| 08/04/2020 | +1.7247% | 3179.136500 | 3234.441800 | +55.305300 |
| 07/04/2020 | +0.4858% | 3163.728200 | 3179.136500 | +15.408300 |
| 06/04/2020 | +2.9207% | 3072.660600 | 3163.728200 | +91.067600 |
| 03/04/2020 | +2.1830% | 3006.310300 | 3072.660600 | +66.350300 |
| 02/04/2020 | +3.4748% | 2903.641200 | 3006.310300 | +102.669100 |
| 01/04/2020 | -1.2757% | 2940.918800 | 2903.641200 | -37.277600 |
| 31/03/2020 | +4.5842% | 2809.143500 | 2940.918800 | +131.775300 |
| 30/03/2020 | +1.0688% | 2779.279500 | 2809.143500 | +29.864000 |
| 27/03/2020 | +0.2873% | 2771.304800 | 2779.279500 | +7.974700 |
| 26/03/2020 | +3.7644% | 2668.919800 | 2771.304800 | +102.385000 |
| 25/03/2020 | +4.7845% | 2544.231200 | 2668.919800 | +124.688600 |
| 24/03/2020 | -0.6302% | 2560.316100 | 2544.231200 | -16.084900 |
| 23/03/2020 | -4.6063% | 2681.010600 | 2560.316100 | -120.694500 |
| 20/03/2020 | +1.4435% | 2642.589400 | 2681.010600 | +38.421200 |
| 19/03/2020 | +3.3772% | 2554.834300 | 2642.589400 | +87.755100 |
| 18/03/2020 | -10.5411% | 2838.849400 | 2554.834300 | -284.015100 |
| 17/03/2020 | +0.6156% | 2821.427900 | 2838.849400 | +17.421500 |
| 16/03/2020 | -12.0796% | 3183.684400 | 2821.427900 | -362.256500 |
| 13/03/2020 | +0.9027% | 3155.075300 | 3183.684400 | +28.609100 |
| 12/03/2020 | -5.9946% | 3349.993300 | 3155.075300 | -194.918000 |
| 11/03/2020 | -1.6456% | 3405.577600 | 3349.993300 | -55.584300 |
| 10/03/2020 | +1.1405% | 3366.957000 | 3405.577600 | +38.620600 |
Mostrando 1301 -
1400
de 1447 registros