Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: BEstadísticas del Período
Promedio
0.0185%
Máximo
3.0679%
Mínimo
-2.1477%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2020 | -0.1292% | 3723.890700 | 3719.082700 | -4.808000 |
| 23/12/2020 | -0.6456% | 3748.008700 | 3723.890700 | -24.118000 |
| 22/12/2020 | +0.5557% | 3727.239700 | 3748.008700 | +20.769000 |
| 21/12/2020 | -0.4570% | 3744.314000 | 3727.239700 | -17.074300 |
| 18/12/2020 | -0.2063% | 3752.047500 | 3744.314000 | -7.733500 |
| 17/12/2020 | +0.9486% | 3716.623600 | 3752.047500 | +35.423900 |
| 16/12/2020 | +0.4896% | 3698.471500 | 3716.623600 | +18.152100 |
| 15/12/2020 | -0.0717% | 3701.124700 | 3698.471500 | -2.653200 |
| 14/12/2020 | +0.1537% | 3695.441700 | 3701.124700 | +5.683000 |
| 11/12/2020 | -0.3650% | 3708.954300 | 3695.441700 | -13.512600 |
| 10/12/2020 | -0.5281% | 3728.593900 | 3708.954300 | -19.639600 |
| 09/12/2020 | +1.2290% | 3683.049700 | 3728.593900 | +45.544200 |
| 07/12/2020 | -0.8321% | 3713.824100 | 3683.049700 | -30.774400 |
| 04/12/2020 | -0.0205% | 3714.585400 | 3713.824100 | -0.761300 |
| 03/12/2020 | +0.4311% | 3698.606600 | 3714.585400 | +15.978800 |
| 02/12/2020 | +0.6373% | 3675.111500 | 3698.606600 | +23.495100 |
| 01/12/2020 | +0.6133% | 3652.642600 | 3675.111500 | +22.468900 |
| 30/11/2020 | +0.0212% | 3651.869100 | 3652.642600 | +0.773500 |
| 27/11/2020 | +0.0208% | 3651.109900 | 3651.869100 | +0.759200 |
| 26/11/2020 | +0.4681% | 3634.057200 | 3651.109900 | +17.052700 |
| 25/11/2020 | -1.1846% | 3677.363000 | 3634.057200 | -43.305800 |
| 24/11/2020 | +1.1611% | 3634.912500 | 3677.363000 | +42.450500 |
| 23/11/2020 | +0.6931% | 3609.806900 | 3634.912500 | +25.105600 |
| 20/11/2020 | +0.6544% | 3586.261500 | 3609.806900 | +23.545400 |
| 19/11/2020 | -0.9847% | 3621.749100 | 3586.261500 | -35.487600 |
| 18/11/2020 | +0.6631% | 3597.814200 | 3621.749100 | +23.934900 |
| 17/11/2020 | +0.4058% | 3583.244800 | 3597.814200 | +14.569400 |
| 16/11/2020 | +0.6877% | 3558.688500 | 3583.244800 | +24.556300 |
| 13/11/2020 | +1.1936% | 3516.465100 | 3558.688500 | +42.223400 |
| 12/11/2020 | -1.3065% | 3562.710200 | 3516.465100 | -46.245100 |
| 11/11/2020 | -0.0253% | 3563.609900 | 3562.710200 | -0.899700 |
| 10/11/2020 | +1.1183% | 3523.979700 | 3563.609900 | +39.630200 |
| 09/11/2020 | +2.5025% | 3436.886000 | 3523.979700 | +87.093700 |
| 06/11/2020 | +3.0130% | 3334.875600 | 3436.886000 | +102.010400 |
| 05/11/2020 | +3.0679% | 3234.118500 | 3334.875600 | +100.757100 |
| 04/11/2020 | -0.4677% | 3249.279300 | 3234.118500 | -15.160800 |
| 03/11/2020 | -0.9886% | 3281.559700 | 3249.279300 | -32.280400 |
| 02/11/2020 | +1.1087% | 3245.379400 | 3281.559700 | +36.180300 |
| 30/10/2020 | -1.1766% | 3283.790800 | 3245.379400 | -38.411400 |
| 29/10/2020 | -2.1477% | 3355.080600 | 3283.790800 | -71.289800 |
| 28/10/2020 | -1.2439% | 3397.075400 | 3355.080600 | -41.994800 |
| 27/10/2020 | -0.5848% | 3416.998000 | 3397.075400 | -19.922600 |
| 26/10/2020 | -1.4484% | 3466.850500 | 3416.998000 | -49.852500 |
| 23/10/2020 | -0.0314% | 3467.939700 | 3466.850500 | -1.089200 |
| 22/10/2020 | +0.9812% | 3434.077200 | 3467.939700 | +33.862500 |
| 21/10/2020 | +2.1024% | 3362.632500 | 3434.077200 | +71.444700 |
| 20/10/2020 | +0.4539% | 3347.403300 | 3362.632500 | +15.229200 |
| 19/10/2020 | -0.9619% | 3379.758400 | 3347.403300 | -32.355100 |
| 16/10/2020 | -0.5504% | 3398.411400 | 3379.758400 | -18.653000 |
| 15/10/2020 | +0.4679% | 3382.547700 | 3398.411400 | +15.863700 |
| 14/10/2020 | -0.1050% | 3386.101900 | 3382.547700 | -3.554200 |
| 13/10/2020 | -0.2699% | 3395.253700 | 3386.101900 | -9.151800 |
| 09/10/2020 | +1.0673% | 3359.208700 | 3395.253700 | +36.045000 |
| 08/10/2020 | +0.2601% | 3350.483000 | 3359.208700 | +8.725700 |
| 07/10/2020 | -1.5027% | 3401.210400 | 3350.483000 | -50.727400 |
| 06/10/2020 | -0.9384% | 3433.276500 | 3401.210400 | -32.066100 |
| 05/10/2020 | -0.3079% | 3443.864400 | 3433.276500 | -10.587900 |
| 02/10/2020 | +0.1643% | 3438.209700 | 3443.864400 | +5.654700 |
| 01/10/2020 | +0.0556% | 3436.300300 | 3438.209700 | +1.909400 |
| 30/09/2020 | +1.6160% | 3381.214500 | 3436.300300 | +55.085800 |
| 29/09/2020 | -1.0025% | 3415.282500 | 3381.214500 | -34.068000 |
| 28/09/2020 | -0.4697% | 3431.363000 | 3415.282500 | -16.080500 |
| 25/09/2020 | -0.4534% | 3446.957400 | 3431.363000 | -15.594400 |
| 24/09/2020 | +2.0503% | 3377.004700 | 3446.957400 | +69.952700 |
| 23/09/2020 | -2.0890% | 3448.293500 | 3377.004700 | -71.288800 |
| 22/09/2020 | -0.2619% | 3457.334700 | 3448.293500 | -9.041200 |
| 21/09/2020 | -1.7020% | 3516.680700 | 3457.334700 | -59.346000 |
| 17/09/2020 | +0.3071% | 3505.899100 | 3516.680700 | +10.781600 |
| 16/09/2020 | -0.6797% | 3529.808800 | 3505.899100 | -23.909700 |
| 15/09/2020 | -0.3566% | 3542.419700 | 3529.808800 | -12.610900 |
| 14/09/2020 | +0.0375% | 3541.093300 | 3542.419700 | +1.326400 |
| 11/09/2020 | -0.1495% | 3546.391100 | 3541.093300 | -5.297800 |
| 10/09/2020 | -1.1838% | 3588.621300 | 3546.391100 | -42.230200 |
| 09/09/2020 | -1.5323% | 3644.032200 | 3588.621300 | -55.410900 |
| 08/09/2020 | -0.3299% | 3656.073100 | 3644.032200 | -12.040900 |
| 07/09/2020 | +1.1961% | 3612.604600 | 3656.073100 | +43.468500 |
| 04/09/2020 | -1.0039% | 3649.053700 | 3612.604600 | -36.449100 |
| 03/09/2020 | +1.0921% | 3609.417900 | 3649.053700 | +39.635800 |
| 02/09/2020 | +0.8899% | 3577.440800 | 3609.417900 | +31.977100 |
| 01/09/2020 | -1.1987% | 3620.583300 | 3577.440800 | -43.142500 |
| 31/08/2020 | -1.6534% | 3680.945000 | 3620.583300 | -60.361700 |
| 28/08/2020 | -0.0226% | 3681.778000 | 3680.945000 | -0.833000 |
| 27/08/2020 | -0.0143% | 3682.303500 | 3681.778000 | -0.525500 |
| 26/08/2020 | -0.3645% | 3695.749100 | 3682.303500 | -13.445600 |
| 25/08/2020 | -1.7999% | 3762.870700 | 3695.749100 | -67.121600 |
| 24/08/2020 | -0.4950% | 3781.542400 | 3762.870700 | -18.671700 |
| 21/08/2020 | +0.0063% | 3781.302400 | 3781.542400 | +0.240000 |
| 20/08/2020 | -0.3059% | 3792.885800 | 3781.302400 | -11.583400 |
| 19/08/2020 | -0.6101% | 3816.096900 | 3792.885800 | -23.211100 |
| 18/08/2020 | -0.2343% | 3825.050300 | 3816.096900 | -8.953400 |
| 17/08/2020 | +0.8871% | 3791.267400 | 3825.050300 | +33.782900 |
| 14/08/2020 | +0.6600% | 3766.326600 | 3791.267400 | +24.940800 |
| 13/08/2020 | -0.0770% | 3769.226200 | 3766.326600 | -2.899600 |
| 12/08/2020 | +0.5149% | 3749.867900 | 3769.226200 | +19.358300 |
| 11/08/2020 | +0.5505% | 3729.280900 | 3749.867900 | +20.587000 |
| 10/08/2020 | +0.8887% | 3696.287000 | 3729.280900 | +32.993900 |
| 07/08/2020 | -0.1307% | 3701.121900 | 3696.287000 | -4.834900 |
| 06/08/2020 | +0.6281% | 3677.948900 | 3701.121900 | +23.173000 |
| 05/08/2020 | +0.6209% | 3655.183200 | 3677.948900 | +22.765700 |
| 04/08/2020 | +0.1175% | 3650.890800 | 3655.183200 | +4.292400 |
Mostrando 1201 -
1300
de 1447 registros