Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: BEstadísticas del Período
Promedio
0.1576%
Máximo
3.0679%
Mínimo
-2.1477%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2021 | -0.8352% | 4138.968200 | 4104.544600 | -34.423600 |
| 09/02/2021 | +1.9587% | 4058.688300 | 4138.968200 | +80.279900 |
| 08/02/2021 | +0.6727% | 4031.475900 | 4058.688300 | +27.212400 |
| 05/02/2021 | +0.8500% | 3997.351900 | 4031.475900 | +34.124000 |
| 04/02/2021 | +0.2160% | 3988.726000 | 3997.351900 | +8.625900 |
| 03/02/2021 | -0.0301% | 3989.927400 | 3988.726000 | -1.201400 |
| 02/02/2021 | +1.1437% | 3944.556500 | 3989.927400 | +45.370900 |
| 01/02/2021 | +0.8941% | 3909.446200 | 3944.556500 | +35.110300 |
| 29/01/2021 | -1.5963% | 3972.354200 | 3909.446200 | -62.908000 |
| 28/01/2021 | -0.6032% | 3996.385900 | 3972.354200 | -24.031700 |
| 27/01/2021 | -1.7770% | 4068.035000 | 3996.385900 | -71.649100 |
| 26/01/2021 | +0.1141% | 4063.395500 | 4068.035000 | +4.639500 |
| 25/01/2021 | -0.0301% | 4064.618000 | 4063.395500 | -1.222500 |
| 22/01/2021 | -1.7969% | 4138.315400 | 4064.618000 | -73.697400 |
| 21/01/2021 | -0.4859% | 4158.472100 | 4138.315400 | -20.156700 |
| 20/01/2021 | +0.1258% | 4153.243100 | 4158.472100 | +5.229000 |
| 19/01/2021 | +0.9577% | 4113.657500 | 4153.243100 | +39.585600 |
| 18/01/2021 | +0.5059% | 4092.898300 | 4113.657500 | +20.759200 |
| 15/01/2021 | -0.8331% | 4127.138700 | 4092.898300 | -34.240400 |
| 14/01/2021 | +0.8522% | 4092.116100 | 4127.138700 | +35.022600 |
| 13/01/2021 | +1.5634% | 4028.637000 | 4092.116100 | +63.479100 |
| 12/01/2021 | +0.9256% | 3991.521200 | 4028.637000 | +37.115800 |
| 11/01/2021 | -0.3536% | 4005.659600 | 3991.521200 | -14.138400 |
| 08/01/2021 | +1.2402% | 3956.288900 | 4005.659600 | +49.370700 |
| 07/01/2021 | +1.9755% | 3878.899900 | 3956.288900 | +77.389000 |
| 06/01/2021 | +0.2161% | 3870.528200 | 3878.899900 | +8.371700 |
| 05/01/2021 | +1.3023% | 3820.449900 | 3870.528200 | +50.078300 |
| 04/01/2021 | +1.2197% | 3774.133200 | 3820.449900 | +46.316700 |
| 31/12/2020 | -0.0045% | 3774.301600 | 3774.133200 | -0.168400 |
| 30/12/2020 | +0.3760% | 3760.136600 | 3774.301600 | +14.165000 |
| 29/12/2020 | +0.2531% | 3750.631600 | 3760.136600 | +9.505000 |
| 28/12/2020 | +0.8447% | 3719.082700 | 3750.631600 | +31.548900 |
| 24/12/2020 | -0.1292% | 3723.890700 | 3719.082700 | -4.808000 |
| 23/12/2020 | -0.6456% | 3748.008700 | 3723.890700 | -24.118000 |
| 22/12/2020 | +0.5557% | 3727.239700 | 3748.008700 | +20.769000 |
| 21/12/2020 | -0.4570% | 3744.314000 | 3727.239700 | -17.074300 |
| 18/12/2020 | -0.2063% | 3752.047500 | 3744.314000 | -7.733500 |
| 17/12/2020 | +0.9486% | 3716.623600 | 3752.047500 | +35.423900 |
| 16/12/2020 | +0.4896% | 3698.471500 | 3716.623600 | +18.152100 |
| 15/12/2020 | -0.0717% | 3701.124700 | 3698.471500 | -2.653200 |
| 14/12/2020 | +0.1537% | 3695.441700 | 3701.124700 | +5.683000 |
| 11/12/2020 | -0.3650% | 3708.954300 | 3695.441700 | -13.512600 |
| 10/12/2020 | -0.5281% | 3728.593900 | 3708.954300 | -19.639600 |
| 09/12/2020 | +1.2290% | 3683.049700 | 3728.593900 | +45.544200 |
| 07/12/2020 | -0.8321% | 3713.824100 | 3683.049700 | -30.774400 |
| 04/12/2020 | -0.0205% | 3714.585400 | 3713.824100 | -0.761300 |
| 03/12/2020 | +0.4311% | 3698.606600 | 3714.585400 | +15.978800 |
| 02/12/2020 | +0.6373% | 3675.111500 | 3698.606600 | +23.495100 |
| 01/12/2020 | +0.6133% | 3652.642600 | 3675.111500 | +22.468900 |
| 30/11/2020 | +0.0212% | 3651.869100 | 3652.642600 | +0.773500 |
| 27/11/2020 | +0.0208% | 3651.109900 | 3651.869100 | +0.759200 |
| 26/11/2020 | +0.4681% | 3634.057200 | 3651.109900 | +17.052700 |
| 25/11/2020 | -1.1846% | 3677.363000 | 3634.057200 | -43.305800 |
| 24/11/2020 | +1.1611% | 3634.912500 | 3677.363000 | +42.450500 |
| 23/11/2020 | +0.6931% | 3609.806900 | 3634.912500 | +25.105600 |
| 20/11/2020 | +0.6544% | 3586.261500 | 3609.806900 | +23.545400 |
| 19/11/2020 | -0.9847% | 3621.749100 | 3586.261500 | -35.487600 |
| 18/11/2020 | +0.6631% | 3597.814200 | 3621.749100 | +23.934900 |
| 17/11/2020 | +0.4058% | 3583.244800 | 3597.814200 | +14.569400 |
| 16/11/2020 | +0.6877% | 3558.688500 | 3583.244800 | +24.556300 |
| 13/11/2020 | +1.1936% | 3516.465100 | 3558.688500 | +42.223400 |
| 12/11/2020 | -1.3065% | 3562.710200 | 3516.465100 | -46.245100 |
| 11/11/2020 | -0.0253% | 3563.609900 | 3562.710200 | -0.899700 |
| 10/11/2020 | +1.1183% | 3523.979700 | 3563.609900 | +39.630200 |
| 09/11/2020 | +2.5025% | 3436.886000 | 3523.979700 | +87.093700 |
| 06/11/2020 | +3.0130% | 3334.875600 | 3436.886000 | +102.010400 |
| 05/11/2020 | +3.0679% | 3234.118500 | 3334.875600 | +100.757100 |
| 04/11/2020 | -0.4677% | 3249.279300 | 3234.118500 | -15.160800 |
| 03/11/2020 | -0.9886% | 3281.559700 | 3249.279300 | -32.280400 |
| 02/11/2020 | +1.1087% | 3245.379400 | 3281.559700 | +36.180300 |
| 30/10/2020 | -1.1766% | 3283.790800 | 3245.379400 | -38.411400 |
| 29/10/2020 | -2.1477% | 3355.080600 | 3283.790800 | -71.289800 |
| 28/10/2020 | -1.2439% | 3397.075400 | 3355.080600 | -41.994800 |
| 27/10/2020 | -0.5848% | 3416.998000 | 3397.075400 | -19.922600 |
| 26/10/2020 | -1.4484% | 3466.850500 | 3416.998000 | -49.852500 |
| 23/10/2020 | -0.0314% | 3467.939700 | 3466.850500 | -1.089200 |
| 22/10/2020 | +0.9812% | 3434.077200 | 3467.939700 | +33.862500 |
| 21/10/2020 | +2.1024% | 3362.632500 | 3434.077200 | +71.444700 |
| 20/10/2020 | +0.4539% | 3347.403300 | 3362.632500 | +15.229200 |
| 19/10/2020 | -0.9619% | 3379.758400 | 3347.403300 | -32.355100 |
| 16/10/2020 | -0.5504% | 3398.411400 | 3379.758400 | -18.653000 |
| 15/10/2020 | +0.4679% | 3382.547700 | 3398.411400 | +15.863700 |
| 14/10/2020 | -0.1050% | 3386.101900 | 3382.547700 | -3.554200 |
| 13/10/2020 | -0.2699% | 3395.253700 | 3386.101900 | -9.151800 |
| 09/10/2020 | +1.0673% | 3359.208700 | 3395.253700 | +36.045000 |
| 08/10/2020 | +0.2601% | 3350.483000 | 3359.208700 | +8.725700 |
| 07/10/2020 | -1.5027% | 3401.210400 | 3350.483000 | -50.727400 |
| 06/10/2020 | -0.9384% | 3433.276500 | 3401.210400 | -32.066100 |
| 05/10/2020 | -0.3079% | 3443.864400 | 3433.276500 | -10.587900 |
| 02/10/2020 | +0.1643% | 3438.209700 | 3443.864400 | +5.654700 |
| 01/10/2020 | +0.0556% | 3436.300300 | 3438.209700 | +1.909400 |
| 30/09/2020 | +1.6160% | 3381.214500 | 3436.300300 | +55.085800 |
| 29/09/2020 | -1.0025% | 3415.282500 | 3381.214500 | -34.068000 |
| 28/09/2020 | -0.4697% | 3431.363000 | 3415.282500 | -16.080500 |
| 25/09/2020 | -0.4534% | 3446.957400 | 3431.363000 | -15.594400 |
| 24/09/2020 | +2.0503% | 3377.004700 | 3446.957400 | +69.952700 |
| 23/09/2020 | -2.0890% | 3448.293500 | 3377.004700 | -71.288800 |
| 22/09/2020 | -0.2619% | 3457.334700 | 3448.293500 | -9.041200 |
| 21/09/2020 | -1.7020% | 3516.680700 | 3457.334700 | -59.346000 |
| 17/09/2020 | +0.3071% | 3505.899100 | 3516.680700 | +10.781600 |
Mostrando 1201 -
1300
de 1479 registros