Rentabilidades Diarias

FM BCH SEL ACCIONES

RUN: 8380-1 | Serie: ADC
Estadísticas del Período
Promedio
0.2142%
Máximo
2.8700%
Mínimo
-4.4118%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1479 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2022 +0.7132% 878.220400 884.506100 +6.285700
19/04/2022 +1.2825% 867.029400 878.220400 +11.191000
18/04/2022 -0.4069% 870.564800 867.029400 -3.535400
14/04/2022 +0.2399% 868.478600 870.564800 +2.086200
13/04/2022 +0.8094% 861.477400 868.478600 +7.001200
12/04/2022 +0.0874% 860.724400 861.477400 +0.753000
11/04/2022 -1.3154% 872.120800 860.724400 -11.396400
08/04/2022 +0.7145% 865.912000 872.120800 +6.208800
07/04/2022 +0.2718% 863.561800 865.912000 +2.350200
06/04/2022 +0.5126% 859.146400 863.561800 +4.415400
05/04/2022 -1.0424% 868.149400 859.146400 -9.003000
04/04/2022 +0.5122% 863.714400 868.149400 +4.435000
01/04/2022 +0.7667% 857.117200 863.714400 +6.597200
31/03/2022 +0.5879% 852.092700 857.117200 +5.024500
30/03/2022 -0.2572% 854.286900 852.092700 -2.194200
29/03/2022 -0.6320% 859.703500 854.286900 -5.416600
28/03/2022 -0.0724% 860.325800 859.703500 -0.622300
25/03/2022 -0.0242% 860.533900 860.325800 -0.208100
24/03/2022 +2.0769% 842.845900 860.533900 +17.688000
23/03/2022 -0.4001% 846.225200 842.845900 -3.379300
22/03/2022 -1.3609% 857.819800 846.225200 -11.594600
21/03/2022 +2.7687% 834.395200 857.819800 +23.424600
18/03/2022 +2.4463% 814.231400 834.395200 +20.163800
17/03/2022 +1.8800% 799.067000 814.231400 +15.164400
16/03/2022 +1.6615% 785.900500 799.067000 +13.166500
15/03/2022 +0.4837% 782.108500 785.900500 +3.792000
14/03/2022 -1.2806% 792.188900 782.108500 -10.080400
11/03/2022 +1.8966% 777.306200 792.188900 +14.882700
10/03/2022 -0.5470% 781.569600 777.306200 -4.263400
09/03/2022 +2.8290% 759.769000 781.569600 +21.800600
08/03/2022 -1.9588% 774.798400 759.769000 -15.029400
07/03/2022 -1.3503% 785.331800 774.798400 -10.533400
04/03/2022 +2.2671% 767.727600 785.331800 +17.604200
03/03/2022 +2.4895% 748.851000 767.727600 +18.876600
02/03/2022 +0.9014% 742.131200 748.851000 +6.719800
01/03/2022 -2.3946% 760.116400 742.131200 -17.985200
28/02/2022 +1.8980% 745.825300 760.116400 +14.291100
25/02/2022 +1.7503% 732.884700 745.825300 +12.940600
24/02/2022 +0.0176% 732.755800 732.884700 +0.128900
23/02/2022 -1.8664% 746.560500 732.755800 -13.804700
22/02/2022 -1.5087% 757.909600 746.560500 -11.349100
21/02/2022 -0.0575% 758.345500 757.909600 -0.435900
18/02/2022 -0.1370% 759.385300 758.345500 -1.039800
17/02/2022 -1.9391% 774.254000 759.385300 -14.868700
16/02/2022 +0.6716% 769.071200 774.254000 +5.182800
15/02/2022 +0.1096% 768.228600 769.071200 +0.842600
14/02/2022 -0.9759% 775.762200 768.228600 -7.533600
11/02/2022 +0.4029% 772.642800 775.762200 +3.119400
10/02/2022 +0.9100% 765.643500 772.642800 +6.999300
09/02/2022 +0.6329% 760.812700 765.643500 +4.830800
08/02/2022 +1.9156% 746.377400 760.812700 +14.435300
07/02/2022 +0.7291% 740.955000 746.377400 +5.422400
04/02/2022 -0.6365% 745.686400 740.955000 -4.731400
03/02/2022 -1.8416% 759.546400 745.686400 -13.860000
02/02/2022 -0.9933% 767.128900 759.546400 -7.582500
01/02/2022 +1.1660% 758.235900 767.128900 +8.893000
31/01/2022 +1.0458% 750.347800 758.235900 +7.888100
28/01/2022 -0.4511% 753.739900 750.347800 -3.392100
27/01/2022 -0.3150% 756.117800 753.739900 -2.377900
26/01/2022 +0.7839% 750.213800 756.117800 +5.904000
25/01/2022 +0.7500% 744.608100 750.213800 +5.605700
24/01/2022 -2.5347% 763.723200 744.608100 -19.115100
21/01/2022 +1.7084% 750.786600 763.723200 +12.936600
20/01/2022 -0.1013% 751.547500 750.786600 -0.760900
19/01/2022 -0.0794% 752.144500 751.547500 -0.597000
18/01/2022 +0.8729% 745.607500 752.144500 +6.537000
17/01/2022 +0.4797% 742.039300 745.607500 +3.568200
14/01/2022 +0.0559% 741.624800 742.039300 +0.414500
13/01/2022 +0.2553% 739.733500 741.624800 +1.891300
12/01/2022 +2.8700% 718.804700 739.733500 +20.928800
11/01/2022 +2.1185% 703.737000 718.804700 +15.067700
10/01/2022 -0.4595% 706.978100 703.737000 -3.241100
07/01/2022 +0.0447% 706.662200 706.978100 +0.315900
06/01/2022 +0.6283% 702.235900 706.662200 +4.426300
05/01/2022 +0.3341% 699.893300 702.235900 +2.342600
04/01/2022 +0.0951% 699.228000 699.893300 +0.665300
03/01/2022 -0.0202% 699.369000 699.228000 -0.141000
31/12/2021 -0.0037% 699.394800 699.369000 -0.025800
30/12/2021 +1.8192% 686.786500 699.394800 +12.608300
29/12/2021 -1.0082% 693.746000 686.786500 -6.959500
28/12/2021 -0.1800% 694.996100 693.746000 -1.250100
27/12/2021 -0.6243% 699.348800 694.996100 -4.352700
24/12/2021 +1.3130% 690.226400 699.348800 +9.122400
23/12/2021 +2.2028% 675.188300 690.226400 +15.038100
22/12/2021 +0.4205% 672.355300 675.188300 +2.833000
21/12/2021 +1.5312% 662.138500 672.355300 +10.216800
20/12/2021 -4.4118% 692.004900 662.138500 -29.866400
17/12/2021 -1.5064% 702.508400 692.004900 -10.503500
16/12/2021 +2.1815% 687.349100 702.508400 +15.159300
15/12/2021 +1.9242% 674.249900 687.349100 +13.099200
14/12/2021 -2.5191% 691.450900 674.249900 -17.201000
13/12/2021 -1.7640% 703.756500 691.450900 -12.305600
10/12/2021 -0.5756% 707.818700 703.756500 -4.062200
09/12/2021 +0.6356% 703.333900 707.818700 +4.484800
07/12/2021 +0.0492% 702.987800 703.333900 +0.346100
06/12/2021 +0.5253% 699.304400 702.987800 +3.683400
03/12/2021 +0.1171% 698.486000 699.304400 +0.818400
02/12/2021 +0.6112% 694.230200 698.486000 +4.255800
01/12/2021 -1.0983% 701.897300 694.230200 -7.667100
30/11/2021 -1.7033% 713.955000 701.897300 -12.057700
Mostrando 901 - 1000 de 1479 registros
Volver al Detalle Ver Historial