Rentabilidades Diarias

FM BCH SEL ACCIONES

RUN: 8380-1 | Serie: ADC
Estadísticas del Período
Promedio
0.1984%
Máximo
3.5086%
Mínimo
-2.9146%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/07/2022 +0.6653% 898.996900 904.997700 +6.000800
21/07/2022 +1.1887% 888.373600 898.996900 +10.623300
20/07/2022 +0.0338% 888.073100 888.373600 +0.300500
19/07/2022 +0.9190% 879.949300 888.073100 +8.123800
18/07/2022 -0.3114% 882.693900 879.949300 -2.744600
15/07/2022 -0.8176% 889.940100 882.693900 -7.246200
14/07/2022 +0.1707% 888.422100 889.940100 +1.518000
13/07/2022 +0.9050% 880.418200 888.422100 +8.003900
12/07/2022 -0.3643% 883.631300 880.418200 -3.213100
11/07/2022 -0.9213% 891.809500 883.631300 -8.178200
08/07/2022 +0.6999% 885.589500 891.809500 +6.220000
07/07/2022 +2.4022% 864.569300 885.589500 +21.020200
06/07/2022 -0.0994% 865.429100 864.569300 -0.859800
05/07/2022 +1.2935% 854.307200 865.429100 +11.121900
04/07/2022 +0.3027% 851.725200 854.307200 +2.582000
01/07/2022 +0.8242% 844.734500 851.725200 +6.990700
30/06/2022 -1.2535% 855.390000 844.734500 -10.655500
29/06/2022 -0.8139% 862.380400 855.390000 -6.990400
28/06/2022 -0.4215% 866.023300 862.380400 -3.642900
24/06/2022 +0.5070% 861.643500 866.023300 +4.379800
23/06/2022 -2.5310% 883.730400 861.643500 -22.086900
22/06/2022 -0.6584% 889.568200 883.730400 -5.837800
20/06/2022 +0.1709% 888.049200 889.568200 +1.519000
17/06/2022 +0.4591% 883.981700 888.049200 +4.067500
16/06/2022 -2.6709% 907.909700 883.981700 -23.928000
15/06/2022 +0.2954% 905.231300 907.909700 +2.678400
14/06/2022 -0.4802% 909.589000 905.231300 -4.357700
13/06/2022 -2.9146% 936.490400 909.589000 -26.901400
10/06/2022 +0.9749% 927.404800 936.490400 +9.085600
09/06/2022 -1.9546% 945.710500 927.404800 -18.305700
08/06/2022 -1.3578% 958.638700 945.710500 -12.928200
07/06/2022 +0.2790% 955.967400 958.638700 +2.671300
06/06/2022 +0.0643% 955.352500 955.967400 +0.614900
03/06/2022 -0.5158% 960.292800 955.352500 -4.940300
02/06/2022 +1.5108% 945.893300 960.292800 +14.399500
01/06/2022 -2.1710% 966.653300 945.893300 -20.760000
31/05/2022 -1.3067% 979.367100 966.653300 -12.713800
30/05/2022 +0.1871% 977.536100 979.367100 +1.831000
27/05/2022 +1.9912% 958.263600 977.536100 +19.272500
26/05/2022 +2.5382% 934.246900 958.263600 +24.016700
25/05/2022 +1.2278% 922.846500 934.246900 +11.400400
24/05/2022 +0.6434% 916.927800 922.846500 +5.918700
23/05/2022 +2.5424% 893.909400 916.927800 +23.018400
20/05/2022 +0.4339% 890.039400 893.909400 +3.870000
19/05/2022 +1.2547% 878.942000 890.039400 +11.097400
18/05/2022 -0.5299% 883.612000 878.942000 -4.670000
17/05/2022 +3.5086% 853.147100 883.612000 +30.464900
16/05/2022 +0.6999% 847.196600 853.147100 +5.950500
13/05/2022 +3.4585% 818.396900 847.196600 +28.799700
12/05/2022 -0.0414% 818.735500 818.396900 -0.338600
11/05/2022 +0.4704% 814.892900 818.735500 +3.842600
10/05/2022 -0.6338% 820.073800 814.892900 -5.180900
09/05/2022 -2.2444% 838.687400 820.073800 -18.613600
06/05/2022 +0.4444% 834.968300 838.687400 +3.719100
05/05/2022 -1.0101% 843.445200 834.968300 -8.476900
04/05/2022 +1.4590% 831.228700 843.445200 +12.216500
03/05/2022 +0.5511% 826.660300 831.228700 +4.568400
02/05/2022 -0.8843% 834.002600 826.660300 -7.342300
29/04/2022 -0.3490% 836.918700 834.002600 -2.916100
28/04/2022 +0.2861% 834.527600 836.918700 +2.391100
27/04/2022 +1.8571% 819.172300 834.527600 +15.355300
26/04/2022 -1.4612% 831.230200 819.172300 -12.057900
25/04/2022 -2.5730% 852.895500 831.230200 -21.665300
22/04/2022 -1.1107% 862.421200 852.895500 -9.525700
21/04/2022 -2.5286% 884.506100 862.421200 -22.084900
20/04/2022 +0.7132% 878.220400 884.506100 +6.285700
19/04/2022 +1.2825% 867.029400 878.220400 +11.191000
18/04/2022 -0.4069% 870.564800 867.029400 -3.535400
14/04/2022 +0.2399% 868.478600 870.564800 +2.086200
13/04/2022 +0.8094% 861.477400 868.478600 +7.001200
12/04/2022 +0.0874% 860.724400 861.477400 +0.753000
11/04/2022 -1.3154% 872.120800 860.724400 -11.396400
08/04/2022 +0.7145% 865.912000 872.120800 +6.208800
07/04/2022 +0.2718% 863.561800 865.912000 +2.350200
06/04/2022 +0.5126% 859.146400 863.561800 +4.415400
05/04/2022 -1.0424% 868.149400 859.146400 -9.003000
04/04/2022 +0.5122% 863.714400 868.149400 +4.435000
01/04/2022 +0.7667% 857.117200 863.714400 +6.597200
31/03/2022 +0.5879% 852.092700 857.117200 +5.024500
30/03/2022 -0.2572% 854.286900 852.092700 -2.194200
29/03/2022 -0.6320% 859.703500 854.286900 -5.416600
28/03/2022 -0.0724% 860.325800 859.703500 -0.622300
25/03/2022 -0.0242% 860.533900 860.325800 -0.208100
24/03/2022 +2.0769% 842.845900 860.533900 +17.688000
23/03/2022 -0.4001% 846.225200 842.845900 -3.379300
22/03/2022 -1.3609% 857.819800 846.225200 -11.594600
21/03/2022 +2.7687% 834.395200 857.819800 +23.424600
18/03/2022 +2.4463% 814.231400 834.395200 +20.163800
17/03/2022 +1.8800% 799.067000 814.231400 +15.164400
16/03/2022 +1.6615% 785.900500 799.067000 +13.166500
15/03/2022 +0.4837% 782.108500 785.900500 +3.792000
14/03/2022 -1.2806% 792.188900 782.108500 -10.080400
11/03/2022 +1.8966% 777.306200 792.188900 +14.882700
10/03/2022 -0.5470% 781.569600 777.306200 -4.263400
09/03/2022 +2.8290% 759.769000 781.569600 +21.800600
08/03/2022 -1.9588% 774.798400 759.769000 -15.029400
07/03/2022 -1.3503% 785.331800 774.798400 -10.533400
04/03/2022 +2.2671% 767.727600 785.331800 +17.604200
03/03/2022 +2.4895% 748.851000 767.727600 +18.876600
02/03/2022 +0.9014% 742.131200 748.851000 +6.719800
Mostrando 901 - 1000 de 1544 registros
Volver al Detalle Ver Historial