Rentabilidades Diarias

FM BCH SEL ACCIONES

RUN: 8380-1 | Serie: ADC
Estadísticas del Período
Promedio
0.0768%
Máximo
3.3930%
Mínimo
-3.7777%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/09/2020 -0.3558% 689.707300 687.257800 -2.449500
14/09/2020 +0.0400% 689.431400 689.707300 +0.275900
11/09/2020 -0.1486% 690.457000 689.431400 -1.025600
10/09/2020 -1.1829% 698.673000 690.457000 -8.216000
09/09/2020 -1.5314% 709.455000 698.673000 -10.782000
08/09/2020 -0.3290% 711.793200 709.455000 -2.338200
07/09/2020 +1.1986% 703.312500 711.793200 +8.480700
04/09/2020 -1.0184% 710.511500 703.312500 -7.199000
03/09/2020 +1.0930% 702.788000 710.511500 +7.723500
02/09/2020 +0.8907% 696.555800 702.788000 +6.232200
01/09/2020 -1.1979% 704.950000 696.555800 -8.394200
31/08/2020 -1.6509% 716.684500 704.950000 -11.734500
28/08/2020 -0.2651% 718.587300 716.684500 -1.902800
27/08/2020 -0.0134% 718.683800 718.587300 -0.096500
26/08/2020 -0.3636% 721.301900 718.683800 -2.618100
25/08/2020 -1.7990% 734.395800 721.301900 -13.093900
24/08/2020 -0.4924% 738.021100 734.395800 -3.625300
21/08/2020 +0.0072% 737.968000 738.021100 +0.053100
20/08/2020 -0.3050% 740.222400 737.968000 -2.254400
19/08/2020 -0.6093% 744.746000 740.222400 -4.523600
18/08/2020 -0.2335% 746.487000 744.746000 -1.741000
17/08/2020 +0.8897% 739.875200 746.487000 +6.611800
14/08/2020 +0.6609% 735.001700 739.875200 +4.873500
13/08/2020 -0.0761% 735.561300 735.001700 -0.559600
12/08/2020 +0.5158% 731.777300 735.561300 +3.784000
11/08/2020 +0.5514% 727.753600 731.777300 +4.023700
10/08/2020 +0.8912% 721.296600 727.753600 +6.457000
07/08/2020 -0.1299% 722.234000 721.296600 -0.937400
06/08/2020 +0.6289% 717.705900 722.234000 +4.528100
05/08/2020 +0.6218% 713.257400 717.705900 +4.448500
04/08/2020 +0.1183% 712.413800 713.257400 +0.843600
03/08/2020 -0.1294% 713.336300 712.413800 -0.922500
31/07/2020 +0.8202% 707.509700 713.336300 +5.826600
30/07/2020 -0.8304% 713.409600 707.509700 -5.899900
29/07/2020 -1.6362% 725.178600 713.409600 -11.769000
28/07/2020 +0.1386% 724.174100 725.178600 +1.004500
27/07/2020 +1.1043% 716.221300 724.174100 +7.952800
24/07/2020 +0.9573% 709.397800 716.221300 +6.823500
23/07/2020 +0.7118% 704.366300 709.397800 +5.031500
22/07/2020 +2.0358% 690.171500 704.366300 +14.194800
21/07/2020 -0.3959% 692.909000 690.171500 -2.737500
20/07/2020 -2.1378% 707.881800 692.909000 -14.972800
17/07/2020 -0.7711% 713.361300 707.881800 -5.479500
15/07/2020 -3.3477% 737.647000 713.361300 -24.285700
14/07/2020 +1.6517% 725.563700 737.647000 +12.083300
13/07/2020 +1.7590% 712.912500 725.563700 +12.651200
10/07/2020 -0.2312% 714.562900 712.912500 -1.650400
09/07/2020 -3.2733% 738.339500 714.562900 -23.776600
08/07/2020 -1.0205% 745.913000 738.339500 -7.573500
07/07/2020 -0.3590% 748.595300 745.913000 -2.682300
06/07/2020 +2.0152% 733.660900 748.595300 +14.934400
03/07/2020 +1.1754% 725.087600 733.660900 +8.573300
02/07/2020 +2.7010% 705.765000 725.087600 +19.322600
01/07/2020 +0.9734% 698.928200 705.765000 +6.836800
30/06/2020 -0.3216% 701.179900 698.928200 -2.251700
26/06/2020 -1.0076% 708.280700 701.179900 -7.100800
25/06/2020 +0.5127% 704.658400 708.280700 +3.622300
24/06/2020 -0.2901% 706.705700 704.658400 -2.047300
23/06/2020 +0.6511% 702.119000 706.705700 +4.586700
22/06/2020 -0.2696% 704.014700 702.119000 -1.895700
19/06/2020 +0.1310% 703.092700 704.014700 +0.922000
18/06/2020 +0.2126% 701.599400 703.092700 +1.493300
17/06/2020 +1.4119% 691.763100 701.599400 +9.836300
16/06/2020 +0.6690% 687.150800 691.763100 +4.612300
15/06/2020 -1.3581% 696.547000 687.150800 -9.396200
12/06/2020 +0.9320% 690.085400 696.547000 +6.461600
11/06/2020 -2.0860% 704.631800 690.085400 -14.546400
10/06/2020 -0.9477% 711.341500 704.631800 -6.709700
09/06/2020 -0.7768% 716.888800 711.341500 -5.547300
08/06/2020 +2.0795% 702.135300 716.888800 +14.753500
05/06/2020 +3.0996% 680.705600 702.135300 +21.429700
04/06/2020 +1.1489% 672.929800 680.705600 +7.775800
03/06/2020 +1.1664% 665.126500 672.929800 +7.803300
02/06/2020 +1.1088% 657.792200 665.126500 +7.334300
01/06/2020 +0.9640% 651.481300 657.792200 +6.310900
29/05/2020 -0.0066% 651.524400 651.481300 -0.043100
28/05/2020 -1.7083% 662.749700 651.524400 -11.225300
27/05/2020 +0.6879% 658.206600 662.749700 +4.543100
26/05/2020 -0.4960% 661.479600 658.206600 -3.273000
25/05/2020 +1.2244% 653.430100 661.479600 +8.049500
22/05/2020 -0.0497% 653.754900 653.430100 -0.324800
20/05/2020 +1.6350% 643.153100 653.754900 +10.601800
19/05/2020 +0.3639% 640.816600 643.153100 +2.336500
18/05/2020 +2.9239% 622.351100 640.816600 +18.465500
15/05/2020 -0.3235% 624.367400 622.351100 -2.016300
14/05/2020 +0.8020% 619.380200 624.367400 +4.987200
13/05/2020 -3.7777% 643.226100 619.380200 -23.845900
12/05/2020 -1.9454% 655.862100 643.226100 -12.636000
11/05/2020 -0.4481% 658.807800 655.862100 -2.945700
08/05/2020 -2.8254% 677.687500 658.807800 -18.879700
07/05/2020 +0.9481% 671.292500 677.687500 +6.395000
06/05/2020 +0.9229% 665.125700 671.292500 +6.166800
05/05/2020 +1.3632% 656.120100 665.125700 +9.005600
04/05/2020 -2.6589% 673.799800 656.120100 -17.679700
30/04/2020 -0.3812% 676.373400 673.799800 -2.573600
29/04/2020 +2.0112% 662.905900 676.373400 +13.467500
28/04/2020 +2.0308% 649.579500 662.905900 +13.326400
27/04/2020 +3.3930% 627.909200 649.579500 +21.670300
24/04/2020 -2.7268% 645.266300 627.909200 -17.357100
23/04/2020 +1.3779% 636.436100 645.266300 +8.830200
Mostrando 1301 - 1400 de 1478 registros
Volver al Detalle Ver Historial