Rentabilidades Diarias
FM BCH SEL ACCIONES
RUN: 8380-1 | Serie: ADCEstadísticas del Período
Promedio
-0.0007%
Máximo
3.0687%
Mínimo
-2.3396%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/12/2020 | -0.4545% | 716.178300 | 712.930700 | -3.247600 |
| 18/12/2020 | -0.5632% | 720.223000 | 716.178300 | -4.044700 |
| 17/12/2020 | +0.9495% | 713.417200 | 720.223000 | +6.805800 |
| 16/12/2020 | +0.3641% | 710.824600 | 713.417200 | +2.592600 |
| 15/12/2020 | -0.2117% | 712.331100 | 710.824600 | -1.506500 |
| 14/12/2020 | +0.1562% | 711.219300 | 712.331100 | +1.111800 |
| 11/12/2020 | -0.3641% | 713.813900 | 711.219300 | -2.594600 |
| 10/12/2020 | -1.1096% | 721.778300 | 713.813900 | -7.964400 |
| 09/12/2020 | +1.2307% | 712.949800 | 721.778300 | +8.828500 |
| 07/12/2020 | -0.8296% | 718.888700 | 712.949800 | -5.938900 |
| 04/12/2020 | -0.0196% | 719.029900 | 718.888700 | -0.141200 |
| 03/12/2020 | +0.4319% | 715.930800 | 719.029900 | +3.099100 |
| 02/12/2020 | +0.6381% | 711.376900 | 715.930800 | +4.553900 |
| 01/12/2020 | +0.6141% | 707.021700 | 711.376900 | +4.355200 |
| 30/11/2020 | -0.0747% | 707.549700 | 707.021700 | -0.528000 |
| 27/11/2020 | -0.1836% | 708.849800 | 707.549700 | -1.300100 |
| 26/11/2020 | +0.4690% | 705.533100 | 708.849800 | +3.316700 |
| 25/11/2020 | -1.1838% | 713.934600 | 705.533100 | -8.401500 |
| 24/11/2020 | +1.1619% | 705.687100 | 713.934600 | +8.247500 |
| 23/11/2020 | +0.6956% | 700.795300 | 705.687100 | +4.891800 |
| 20/11/2020 | +0.6552% | 696.218400 | 700.795300 | +4.576900 |
| 19/11/2020 | -0.9838% | 703.101800 | 696.218400 | -6.883400 |
| 18/11/2020 | +0.6639% | 698.449300 | 703.101800 | +4.652500 |
| 17/11/2020 | +0.4066% | 695.615000 | 698.449300 | +2.834300 |
| 16/11/2020 | +0.6902% | 690.830200 | 695.615000 | +4.784800 |
| 13/11/2020 | +1.1944% | 682.627800 | 690.830200 | +8.202400 |
| 12/11/2020 | -1.3057% | 691.599200 | 682.627800 | -8.971400 |
| 11/11/2020 | -0.0244% | 691.768000 | 691.599200 | -0.168800 |
| 10/11/2020 | +1.0898% | 684.269800 | 691.768000 | +7.498200 |
| 09/11/2020 | +2.5051% | 667.341300 | 684.269800 | +16.928500 |
| 06/11/2020 | +3.0139% | 647.528400 | 667.341300 | +19.812900 |
| 05/11/2020 | +3.0687% | 627.959200 | 647.528400 | +19.569200 |
| 04/11/2020 | -0.4668% | 630.897600 | 627.959200 | -2.938400 |
| 03/11/2020 | -1.0855% | 637.783500 | 630.897600 | -6.885900 |
| 02/11/2020 | +1.1112% | 630.735600 | 637.783500 | +7.047900 |
| 30/10/2020 | -1.1758% | 638.195400 | 630.735600 | -7.459800 |
| 29/10/2020 | -2.3396% | 653.302700 | 638.195400 | -15.107300 |
| 28/10/2020 | -1.2431% | 661.474300 | 653.302700 | -8.171600 |
| 27/10/2020 | -0.5839% | 665.348000 | 661.474300 | -3.873700 |
| 26/10/2020 | -1.4459% | 675.037900 | 665.348000 | -9.689900 |
| 23/10/2020 | -0.0306% | 675.244300 | 675.037900 | -0.206400 |
| 22/10/2020 | +0.9821% | 668.645200 | 675.244300 | +6.599100 |
| 21/10/2020 | +2.1033% | 654.728700 | 668.645200 | +13.916500 |
| 20/10/2020 | +0.4548% | 651.757900 | 654.728700 | +2.970800 |
| 19/10/2020 | -0.9594% | 658.040800 | 651.757900 | -6.282900 |
| 16/10/2020 | -0.5495% | 661.666900 | 658.040800 | -3.626100 |
| 15/10/2020 | +0.4687% | 658.572700 | 661.666900 | +3.094200 |
| 14/10/2020 | -0.1042% | 659.259100 | 658.572700 | -0.686400 |
| 13/10/2020 | -0.2665% | 661.018300 | 659.259100 | -1.759200 |
| 09/10/2020 | +1.0682% | 653.995200 | 661.018300 | +7.023100 |
| 08/10/2020 | +0.2592% | 652.302400 | 653.995200 | +1.692800 |
| 07/10/2020 | -1.5018% | 662.172800 | 652.302400 | -9.870400 |
| 06/10/2020 | -0.9375% | 668.410000 | 662.172800 | -6.237200 |
| 05/10/2020 | -0.3054% | 670.454200 | 668.410000 | -2.044200 |
| 02/10/2020 | +0.1652% | 669.347700 | 670.454200 | +1.106500 |
| 01/10/2020 | +0.0564% | 668.970300 | 669.347700 | +0.377400 |
| 30/09/2020 | +1.5920% | 658.404600 | 668.970300 | +10.565700 |
| 29/09/2020 | -1.0017% | 665.032800 | 658.404600 | -6.628200 |
| 28/09/2020 | -0.4672% | 668.147000 | 665.032800 | -3.114200 |
| 25/09/2020 | -0.4526% | 671.177800 | 668.147000 | -3.030800 |
| 24/09/2020 | +2.0511% | 657.551300 | 671.177800 | +13.626500 |
| 23/09/2020 | -2.0882% | 671.426500 | 657.551300 | -13.875200 |
| 22/09/2020 | -0.2610% | 673.181200 | 671.426500 | -1.754700 |
| 21/09/2020 | -1.6986% | 684.713300 | 673.181200 | -11.532100 |
| 17/09/2020 | +0.3079% | 682.608300 | 684.713300 | +2.105000 |
| 16/09/2020 | -0.6788% | 687.257800 | 682.608300 | -4.649500 |
| 15/09/2020 | -0.3558% | 689.707300 | 687.257800 | -2.449500 |
| 14/09/2020 | +0.0400% | 689.431400 | 689.707300 | +0.275900 |
| 11/09/2020 | -0.1486% | 690.457000 | 689.431400 | -1.025600 |
| 10/09/2020 | -1.1829% | 698.673000 | 690.457000 | -8.216000 |
| 09/09/2020 | -1.5314% | 709.455000 | 698.673000 | -10.782000 |
| 08/09/2020 | -0.3290% | 711.793200 | 709.455000 | -2.338200 |
| 07/09/2020 | +1.1986% | 703.312500 | 711.793200 | +8.480700 |
| 04/09/2020 | -1.0184% | 710.511500 | 703.312500 | -7.199000 |
| 03/09/2020 | +1.0930% | 702.788000 | 710.511500 | +7.723500 |
| 02/09/2020 | +0.8907% | 696.555800 | 702.788000 | +6.232200 |
| 01/09/2020 | -1.1979% | 704.950000 | 696.555800 | -8.394200 |
| 31/08/2020 | -1.6509% | 716.684500 | 704.950000 | -11.734500 |
| 28/08/2020 | -0.2651% | 718.587300 | 716.684500 | -1.902800 |
| 27/08/2020 | -0.0134% | 718.683800 | 718.587300 | -0.096500 |
| 26/08/2020 | -0.3636% | 721.301900 | 718.683800 | -2.618100 |
| 25/08/2020 | -1.7990% | 734.395800 | 721.301900 | -13.093900 |
| 24/08/2020 | -0.4924% | 738.021100 | 734.395800 | -3.625300 |
| 21/08/2020 | +0.0072% | 737.968000 | 738.021100 | +0.053100 |
| 20/08/2020 | -0.3050% | 740.222400 | 737.968000 | -2.254400 |
| 19/08/2020 | -0.6093% | 744.746000 | 740.222400 | -4.523600 |
| 18/08/2020 | -0.2335% | 746.487000 | 744.746000 | -1.741000 |
| 17/08/2020 | +0.8897% | 739.875200 | 746.487000 | +6.611800 |
| 14/08/2020 | +0.6609% | 735.001700 | 739.875200 | +4.873500 |
| 13/08/2020 | -0.0761% | 735.561300 | 735.001700 | -0.559600 |
| 12/08/2020 | +0.5158% | 731.777300 | 735.561300 | +3.784000 |
| 11/08/2020 | +0.5514% | 727.753600 | 731.777300 | +4.023700 |
| 10/08/2020 | +0.8912% | 721.296600 | 727.753600 | +6.457000 |
| 07/08/2020 | -0.1299% | 722.234000 | 721.296600 | -0.937400 |
| 06/08/2020 | +0.6289% | 717.705900 | 722.234000 | +4.528100 |
| 05/08/2020 | +0.6218% | 713.257400 | 717.705900 | +4.448500 |
| 04/08/2020 | +0.1183% | 712.413800 | 713.257400 | +0.843600 |
| 03/08/2020 | -0.1294% | 713.336300 | 712.413800 | -0.922500 |
| 31/07/2020 | +0.8202% | 707.509700 | 713.336300 | +5.826600 |
| 30/07/2020 | -0.8304% | 713.409600 | 707.509700 | -5.899900 |
Mostrando 1301 -
1400
de 1544 registros