Rentabilidades Diarias

FM BCH SEL ACCIONES

RUN: 8380-1 | Serie: ADC
Estadísticas del Período
Promedio
-0.1165%
Máximo
2.3901%
Mínimo
-9.1956%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2021 -0.5665% 707.419700 703.423200 -3.996500
02/07/2021 -0.8689% 713.593400 707.419700 -6.173700
01/07/2021 +0.5812% 709.457900 713.593400 +4.135500
30/06/2021 -0.4763% 712.845300 709.457900 -3.387400
29/06/2021 -1.5361% 723.879600 712.845300 -11.034300
25/06/2021 -1.6559% 735.966400 723.879600 -12.086800
24/06/2021 +0.8931% 729.422400 735.966400 +6.544000
23/06/2021 +0.2402% 727.672100 729.422400 +1.750300
22/06/2021 +1.6751% 715.584100 727.672100 +12.088000
18/06/2021 -0.9015% 722.064000 715.584100 -6.479900
17/06/2021 -0.5749% 726.227000 722.064000 -4.163000
16/06/2021 -0.3214% 728.564600 726.227000 -2.337600
15/06/2021 +0.1407% 727.540300 728.564600 +1.024300
14/06/2021 +0.8422% 721.438500 727.540300 +6.101800
11/06/2021 +0.7450% 716.083500 721.438500 +5.355000
10/06/2021 -0.0776% 716.639600 716.083500 -0.556100
09/06/2021 +1.6407% 704.977600 716.639600 +11.662000
08/06/2021 +0.8094% 699.294200 704.977600 +5.683400
07/06/2021 -1.8070% 712.045300 699.294200 -12.751100
04/06/2021 -0.4714% 715.409700 712.045300 -3.364400
03/06/2021 -3.6295% 741.852500 715.409700 -26.442800
02/06/2021 -0.2266% 743.535800 741.852500 -1.683300
01/06/2021 +1.6120% 731.646100 743.535800 +11.889700
31/05/2021 +1.7361% 719.053600 731.646100 +12.592500
28/05/2021 +2.2165% 703.291100 719.053600 +15.762500
27/05/2021 +1.2900% 694.276600 703.291100 +9.014500
26/05/2021 +0.3316% 691.978500 694.276600 +2.298100
25/05/2021 -0.8629% 697.975200 691.978500 -5.996700
24/05/2021 -0.4284% 700.971700 697.975200 -2.996500
20/05/2021 +0.1289% 700.068800 700.971700 +0.902900
19/05/2021 -2.4564% 717.478500 700.068800 -17.409700
18/05/2021 -0.3939% 720.309900 717.478500 -2.831400
17/05/2021 -9.1956% 789.687700 720.309900 -69.377800
14/05/2021 +2.3113% 771.645300 789.687700 +18.042400
13/05/2021 -0.9292% 778.849200 771.645300 -7.203900
12/05/2021 -1.3745% 789.628400 778.849200 -10.779200
11/05/2021 -1.0396% 797.880500 789.628400 -8.252100
10/05/2021 -0.2162% 799.607300 797.880500 -1.726800
07/05/2021 -0.3756% 802.616600 799.607300 -3.009300
06/05/2021 -1.8844% 817.884900 802.616600 -15.268300
05/05/2021 +0.4658% 814.084000 817.884900 +3.800900
04/05/2021 +0.9925% 806.044400 814.084000 +8.039600
03/05/2021 +2.3901% 787.007800 806.044400 +19.036600
30/04/2021 -1.6443% 800.055200 787.007800 -13.047400
29/04/2021 -0.8986% 807.277000 800.055200 -7.221800
28/04/2021 -3.6516% 837.300000 807.277000 -30.023000
27/04/2021 -2.7222% 860.406300 837.300000 -23.106300
26/04/2021 +0.0699% 859.804800 860.406300 +0.601500
23/04/2021 +0.2212% 857.905100 859.804800 +1.899700
22/04/2021 -1.5989% 871.732700 857.905100 -13.827600
21/04/2021 -0.5731% 876.742800 871.732700 -5.010100
20/04/2021 -0.3420% 879.746700 876.742800 -3.003900
19/04/2021 +0.4256% 876.010600 879.746700 +3.736100
16/04/2021 +1.3388% 864.360700 876.010600 +11.649900
15/04/2021 +0.3362% 861.460000 864.360700 +2.900700
14/04/2021 +1.6653% 847.232700 861.460000 +14.227300
13/04/2021 -0.5762% 852.128300 847.232700 -4.895600
12/04/2021 -0.1009% 852.988300 852.128300 -0.860000
09/04/2021 +0.6898% 847.124800 852.988300 +5.863500
08/04/2021 +0.8400% 840.039100 847.124800 +7.085700
07/04/2021 -0.1544% 841.337300 840.039100 -1.298200
06/04/2021 -0.1894% 842.932700 841.337300 -1.595400
05/04/2021 +0.0068% 842.875100 842.932700 +0.057600
01/04/2021 -0.4585% 846.748500 842.875100 -3.873400
31/03/2021 -0.7957% 853.513200 846.748500 -6.764700
30/03/2021 +0.1083% 852.589000 853.513200 +0.924200
29/03/2021 +1.0450% 843.725800 852.589000 +8.863200
26/03/2021 +2.1010% 826.184200 843.725800 +17.541600
25/03/2021 -1.4618% 838.349700 826.184200 -12.165500
24/03/2021 +0.3447% 835.465300 838.349700 +2.884400
23/03/2021 -0.7182% 841.487500 835.465300 -6.022200
22/03/2021 -0.7750% 848.034100 841.487500 -6.546600
19/03/2021 -0.7098% 854.075100 848.034100 -6.041000
18/03/2021 -0.3461% 857.036600 854.075100 -2.961500
17/03/2021 +0.4595% 853.107300 857.036600 +3.929300
16/03/2021 +0.2066% 851.346400 853.107300 +1.760900
15/03/2021 +0.5347% 846.806000 851.346400 +4.540400
12/03/2021 +0.4559% 842.954500 846.806000 +3.851500
11/03/2021 +0.3639% 839.892800 842.954500 +3.061700
10/03/2021 +1.1885% 829.969700 839.892800 +9.923100
09/03/2021 +2.2894% 811.184100 829.969700 +18.785600
08/03/2021 +0.0135% 811.074800 811.184100 +0.109300
05/03/2021 +0.3707% 808.074100 811.074800 +3.000700
04/03/2021 -1.5258% 820.498200 808.074100 -12.424100
03/03/2021 +0.8934% 813.200200 820.498200 +7.298000
02/03/2021 +1.8275% 798.473800 813.200200 +14.726400
01/03/2021 +1.2638% 788.445800 798.473800 +10.028000
26/02/2021 -0.4548% 792.039900 788.445800 -3.594100
25/02/2021 +0.0694% 791.490600 792.039900 +0.549300
24/02/2021 +1.3778% 780.660100 791.490600 +10.830500
23/02/2021 -1.5608% 792.940000 780.660100 -12.279900
22/02/2021 -0.8965% 800.081000 792.940000 -7.141000
19/02/2021 +2.0538% 783.816600 800.081000 +16.264400
18/02/2021 -0.8115% 790.202900 783.816600 -6.386300
17/02/2021 -1.3584% 801.010200 790.202900 -10.807300
16/02/2021 +0.1216% 800.036400 801.010200 +0.973800
15/02/2021 +0.3523% 797.223200 800.036400 +2.813200
12/02/2021 +0.8643% 790.362500 797.223200 +6.860700
11/02/2021 +0.8326% 783.809000 790.362500 +6.553500
10/02/2021 -0.8343% 790.375900 783.809000 -6.566900
Mostrando 1101 - 1200 de 1478 registros
Volver al Detalle Ver Historial